The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-10-06 | 0.03 | 0.00 | - | 6 | 17 |
| - | - | - | - | - | 2023-10-13 | 0.24 | 0.00 | - | 10 | 11 |
| 58.05 | 0.00 | - | 4 | 20 | 2023-10-20 | 0.42 | 0.00 | - | 3 | 946 |
| - | - | - | - | - | 2023-10-27 | 0.46 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2023-11-03 | 0.64 | 0.00 | - | - | 6 |
| 67.60 | 0.00 | - | 2 | 126 | 2023-11-17 | 1.26 | -0.06 | -4.55% | 3 | 516 |
| 55.75 | 0.00 | - | 3 | 20 | 2023-12-15 | 2.37 | 0.00 | - | 1 | 312 |
| 63.21 | 0.00 | - | 2 | 185 | 2024-01-19 | 4.55 | 0.00 | - | 1 | 967 |
| - | - | - | - | - | 2024-03-15 | 5.50 | -0.70 | -11.29% | 6 | 258 |
| 72.40 | 0.00 | - | - | 1 | 2024-04-19 | 7.81 | 0.00 | - | 1 | 12 |
| 86.74 | 0.00 | - | 1 | 26 | 2024-06-21 | 10.60 | 0.00 | - | 2 | 305 |
| - | - | - | - | - | 2024-09-20 | 11.80 | +0.65 | +5.83% | 1 | 302 |
| 78.00 | 0.00 | - | 1 | 28 | 2025-01-17 | 15.00 | 0.00 | - | 1 | 974 |
| 75.00 | 0.00 | - | - | 15 | 2025-06-20 | 20.15 | 0.00 | - | 33 | 48 |
| 85.65 | 0.00 | - | 1 | 7 | 2025-12-19 | 23.50 | 0.00 | - | 2 | 55 |
| - | - | - | - | - | 2026-01-16 | 21.65 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
