Australia markets close in 1 hour 30 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
458.15-4.23 (-0.91%)
At close: 04:00PM EDT
458.16 +0.01 (+0.00%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:270.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
199.840.00-2002024-06-210.120.00-250
-----2024-07-190.750.00-15
81.700.00--92024-09-200.330.00-80
-----2024-10-180.400.00-20
-----2024-11-150.600.00-10
-----2024-12-201.170.00-30
201.750.00-102025-01-171.420.00-10
-----2025-03-213.500.00-20
54.200.00-202025-06-206.650.00-2109
199.500.00-102025-12-195.000.00-10
60.150.00-112026-01-168.500.00-120
140.660.00--22026-12-189.200.00-10