Australia markets close in 56 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
228.83+5.48 (+2.45%)
At close: 4:00PM EST

229.90 +1.07 (0.47%)
After hours: 7:48PM EST

In the money
Show:ListStraddle
Strike:270.00
Calls
27 November 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-112020-11-27-----
0.320.00--22020-12-1856.900.00--2
0.70+0.13+22.81%131,4412021-01-1576.400.00-2119
2.98+0.72+31.86%39812021-03-1959.750.00-111
4.14+1.11+36.63%401282021-04-1662.850.00--0
6.65+1.42+27.15%261762021-06-1884.450.00-147
6.300.00-222021-07-16-----
12.780.00-33352022-01-2184.000.00-258
15.500.00-162022-06-1780.250.00--1
22.900.00-102122023-01-2088.800.00-33