Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
388.27+3.75 (+0.98%)
At close: 04:00PM EST
388.90 +0.63 (+0.16%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:260.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240315C002600002023-11-27 9:33AM EST2024-03-1581.380.000.000.00-1100.00%
GS240621C002600002023-12-19 1:20PM EST2024-06-21127.32116.00122.900.00-1320.00%
GS240920C002600002023-07-11 1:20PM EST2024-09-2077.4493.2095.900.00--10.00%
GS241115C002600002024-01-24 1:39PM EST2024-11-15126.300.000.000.00--00.00%
GS250117C002600002023-12-19 12:32PM EST2025-01-17132.00120.50129.700.00-1824.93%
GS250620C002600002024-02-13 1:54PM EST2025-06-20128.200.000.000.00-200.00%
GS251219C002600002023-12-26 1:09PM EST2025-12-19136.50129.75132.400.00-1522.35%
GS260116C002600002023-10-27 12:58PM EST2026-01-1664.1597.55102.300.00-300.00%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240315P002600002024-02-13 1:44PM EST2024-03-150.080.000.000.00-2025.00%
GS240322P002600002024-02-13 1:44PM EST2024-03-220.090.000.000.00--025.00%
GS240419P002600002024-02-20 2:09PM EST2024-04-190.260.000.000.00-2025.00%
GS240517P002600002024-02-16 2:52PM EST2024-05-170.360.000.000.00-10012.50%
GS240621P002600002024-02-21 9:55AM EST2024-06-210.750.000.000.00-4012.50%
GS240719P002600002024-02-16 9:30AM EST2024-07-191.120.000.000.00-1012.50%
GS240920P002600002024-01-30 12:50PM EST2024-09-201.780.000.000.00-10012.50%
GS241018P002600002024-02-16 1:13PM EST2024-10-182.430.000.000.00-2012.50%
GS241115P002600002024-02-16 11:35AM EST2024-11-153.050.000.000.00-3012.50%
GS241220P002600002024-02-20 3:37PM EST2024-12-203.790.000.000.00-1006.25%
GS250117P002600002024-02-16 2:31PM EST2025-01-174.500.000.000.00-206.25%
GS250620P002600002024-02-16 10:56AM EST2025-06-206.920.000.000.00-206.25%
GS251219P002600002024-02-20 3:40PM EST2025-12-1910.850.000.000.00-106.25%
GS260116P002600002024-02-12 12:30PM EST2026-01-1610.350.000.000.00-106.25%