Australia Markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
353.70-1.27 (-0.36%)
At close: 04:00PM EST
355.90 +2.20 (+0.62%)
After hours: 05:23PM EST
In the money
Show:ListStraddle
Strike:260.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230317C002600002022-08-10 10:48AM EST2023-03-1793.8298.5599.60+34.07+57.02%43373.87%
GS230616C002600002022-08-09 1:00PM EST2023-06-1688.05101.70103.150.00-142751.69%
GS240119C002600002022-08-08 1:44PM EST2024-01-1993.20107.80109.700.00-104641.27%
GS240621C002600002022-07-26 1:43PM EST2024-06-2183.24110.95113.350.00--437.88%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230317P002600002022-08-01 1:04PM EST2023-03-179.136.156.550.00--37877.89%
GS230616P002600002022-08-10 2:51PM EST2023-06-1610.109.309.70-1.75-14.77%1819853.34%
GS240119P002600002022-08-11 11:49AM EST2024-01-1915.9015.4516.00-2.50-13.59%127941.30%
GS240621P002600002022-08-05 10:39AM EST2024-06-2121.7718.6019.400.00-52537.69%