The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:260.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230317C00260000 | 2022-08-10 10:48AM EST | 2023-03-17 | 93.82 | 98.55 | 99.60 | +34.07 | +57.02% | 4 | 33 | 73.87% |
| GS230616C00260000 | 2022-08-09 1:00PM EST | 2023-06-16 | 88.05 | 101.70 | 103.15 | 0.00 | - | 14 | 27 | 51.69% |
| GS240119C00260000 | 2022-08-08 1:44PM EST | 2024-01-19 | 93.20 | 107.80 | 109.70 | 0.00 | - | 10 | 46 | 41.27% |
| GS240621C00260000 | 2022-07-26 1:43PM EST | 2024-06-21 | 83.24 | 110.95 | 113.35 | 0.00 | - | - | 4 | 37.88% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230317P00260000 | 2022-08-01 1:04PM EST | 2023-03-17 | 9.13 | 6.15 | 6.55 | 0.00 | - | - | 378 | 77.89% |
| GS230616P00260000 | 2022-08-10 2:51PM EST | 2023-06-16 | 10.10 | 9.30 | 9.70 | -1.75 | -14.77% | 18 | 198 | 53.34% |
| GS240119P00260000 | 2022-08-11 11:49AM EST | 2024-01-19 | 15.90 | 15.45 | 16.00 | -2.50 | -13.59% | 1 | 279 | 41.30% |
| GS240621P00260000 | 2022-08-05 10:39AM EST | 2024-06-21 | 21.77 | 18.60 | 19.40 | 0.00 | - | 5 | 25 | 37.69% |
© 2023 Yahoo. All rights reserved.
