Australia markets close in 2 hours 34 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
389.05-4.13 (-1.05%)
At close: 04:00PM EST
388.66 -0.39 (-0.10%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:255.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240315C002550002024-02-22 1:38PM EST2024-03-15135.45132.50136.550.00-20101.47%
GS240419C002550002024-02-22 1:38PM EST2024-04-19135.53133.75138.000.00-2270.56%
GS240621C002550002023-10-23 10:20AM EST2024-06-2160.1087.4588.300.00-110.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240315P002550002024-02-29 9:42AM EST2024-03-150.020.000.02+0.01+100.00%214166.41%
GS240419P002550002024-02-20 2:26PM EST2024-04-190.180.040.260.00-1011151.03%
GS240621P002550002024-02-29 1:08PM EST2024-06-210.470.330.51+0.02+4.44%33737.39%
GS240719P002550002024-02-02 12:04PM EST2024-07-191.000.630.840.00-101236.30%
GS240920P002550002023-12-07 2:00PM EST2024-09-204.702.182.390.00-125937.03%