Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
280.61-8.78 (-3.03%)
As of 12:46PM EST. Market open.
In the money
Show:ListStraddle
Strike:255.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210129C002550002021-01-20 1:36PM EST2021-01-2935.0525.4527.050.00-34257.76%
GS210205C002550002021-01-05 3:37PM EST2021-02-0521.9326.2527.400.00-1149.78%
GS210212C002550002021-01-05 10:59AM EST2021-02-1220.6027.2028.250.00--045.26%
GS210219C002550002021-01-25 10:21AM EST2021-02-1926.9527.6528.50-8.45-23.87%17730740.03%
GS210319C002550002021-01-25 10:52AM EST2021-03-1930.5030.0031.00-6.70-18.01%317736.07%
GS210416C002550002021-01-20 3:42PM EST2021-04-1633.8031.1033.50-6.43-15.98%414935.30%
GS210716C002550002021-01-25 11:29AM EST2021-07-1637.7038.7039.50-6.70-15.09%314833.54%
GS220121C002550002021-01-22 3:14PM EST2022-01-2149.8348.1049.00-4.56-8.38%10021632.77%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210129P002550002021-01-25 11:45AM EST2021-01-290.210.160.21+0.13+162.50%507645.70%
GS210205P002550002021-01-25 11:16AM EST2021-02-050.840.710.77+0.50+147.06%227639.04%
GS210212P002550002021-01-25 12:22PM EST2021-02-121.521.471.57+0.68+80.95%93537.94%
GS210219P002550002021-01-25 12:23PM EST2021-02-192.101.982.09+0.99+89.19%1957235.62%
GS210226P002550002021-01-25 12:05PM EST2021-02-262.902.823.10+1.05+56.76%121436.50%
GS210305P002550002021-01-25 11:00AM EST2021-03-053.583.503.95+1.43+66.51%4336.56%
GS210319P002550002021-01-25 12:30PM EST2021-03-195.054.955.15+1.55+44.29%8643035.33%
GS210416P002550002021-01-22 10:36AM EST2021-04-167.407.507.90+1.20+19.35%111235.34%
GS210716P002550002021-01-21 10:06AM EST2021-07-1611.9014.4014.800.00-44434.91%
GS220121P002550002021-01-25 11:14AM EST2022-01-2126.0025.5026.05+3.05+13.29%1010135.44%