The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
330.81-0.33 (-0.10%)
At close: 4:00PM EDT
Strike:255.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS210416C00255000 | 2021-03-10 2:18PM EDT | 2021-04-16 | 87.79 | 73.80 | 78.60 | 0.00 | - | 1 | 149 | 96.97% |
| GS210423C00255000 | 2021-03-15 12:06AM EDT | 2021-04-23 | 83.94 | 73.85 | 78.50 | 0.00 | - | - | 1 | 67.82% |
| GS210521C00255000 | 2021-04-09 10:20AM EDT | 2021-05-21 | 74.85 | 74.05 | 78.75 | +5.25 | +7.54% | 1 | 3 | 60.76% |
| GS210716C00255000 | 2021-03-10 2:56PM EDT | 2021-07-16 | 88.50 | 0.00 | 0.00 | 0.00 | - | 2 | 140 | 0.00% |
| GS211015C00255000 | 2021-03-15 11:31AM EDT | 2021-10-15 | 93.30 | 77.15 | 81.15 | 0.00 | - | - | 1 | 34.25% |
| GS220121C00255000 | 2021-04-06 10:35AM EDT | 2022-01-21 | 86.57 | 81.60 | 83.15 | +7.32 | +9.24% | 3 | 161 | 31.02% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS210416P00255000 | 2021-04-06 10:57AM EDT | 2021-04-16 | 0.07 | 0.00 | 0.14 | -0.02 | -22.22% | 11 | 215 | 76.56% |
| GS210430P00255000 | 2021-04-08 10:22AM EDT | 2021-04-30 | 0.42 | 0.05 | 0.58 | 0.00 | - | 10 | 16 | 54.10% |
| GS210514P00255000 | 2021-04-05 11:46AM EDT | 2021-05-14 | 0.53 | 0.07 | 0.60 | 0.00 | - | - | 165 | 46.73% |
| GS210521P00255000 | 2021-04-06 1:32PM EDT | 2021-05-21 | 0.58 | 0.29 | 0.52 | 0.00 | - | 1 | 132 | 41.58% |
| GS210618P00255000 | 2021-04-07 1:27PM EDT | 2021-06-18 | 1.08 | 0.79 | 1.02 | 0.00 | - | 1 | 18 | 36.60% |
| GS210716P00255000 | 2021-04-07 12:39PM EDT | 2021-07-16 | 1.80 | 1.38 | 1.56 | 0.00 | - | 2 | 85 | 33.94% |
| GS211015P00255000 | 2021-04-08 2:51PM EDT | 2021-10-15 | 4.78 | 4.30 | 4.90 | 0.00 | - | 1 | 9 | 33.34% |
| GS220121P00255000 | 2021-04-09 3:24PM EDT | 2022-01-21 | 8.35 | 8.05 | 8.40 | -0.20 | -2.34% | 4 | 337 | 32.65% |
© 2021 Verizon Media. All rights reserved.
