The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
189.77-5.91 (-3.02%)
At close: 4:00PM EDT
191.00 +1.23 (0.65%)
After hours: 7:51PM EDT
Strike:255.00
Callsfor30 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS201030C00255000 | 2020-10-19 1:53PM EDT | 2020-10-30 | 0.03 | 0.00 | 0.11 | 0.00 | - | 1 | 11 | 131.25% |
| GS201106C00255000 | 2020-10-19 12:08AM EDT | 2020-11-06 | 0.42 | 0.00 | 0.34 | 0.00 | - | - | 1 | 83.01% |
| GS201113C00255000 | 2020-10-19 12:08AM EDT | 2020-11-13 | 0.20 | 0.00 | 0.96 | 0.00 | - | - | - | 75.10% |
| GS201120C00255000 | 2020-10-20 2:52PM EDT | 2020-11-20 | 0.23 | 0.00 | 0.17 | 0.00 | - | 30 | 159 | 53.61% |
| GS201127C00255000 | 2020-10-19 12:08AM EDT | 2020-11-27 | 0.77 | 0.00 | 0.28 | 0.00 | - | - | 2 | 50.83% |
| GS201218C00255000 | 2020-10-20 10:41AM EDT | 2020-12-18 | 0.70 | 0.04 | 0.53 | 0.00 | - | 4 | 8 | 43.73% |
| GS210115C00255000 | 2020-10-27 2:38PM EDT | 2021-01-15 | 0.59 | 0.43 | 0.94 | 0.00 | - | 3 | 599 | 39.43% |
| GS210416C00255000 | 2020-10-28 9:30AM EDT | 2021-04-16 | 1.78 | 1.87 | 2.17 | -0.40 | -18.35% | 2 | 99 | 32.83% |
| GS220121C00255000 | 2020-10-28 11:39AM EDT | 2022-01-21 | 9.07 | 8.25 | 9.25 | -2.93 | -24.42% | 1 | 139 | 32.61% |
Putsfor30 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS210115P00255000 | 2020-10-09 12:27PM EDT | 2021-01-15 | 49.50 | 65.70 | 68.30 | 0.00 | - | 1 | 106 | 52.85% |
| GS210416P00255000 | 2020-10-19 12:08AM EDT | 2021-04-16 | 49.75 | 67.10 | 69.65 | 0.00 | - | - | 1 | 40.45% |
| GS220121P00255000 | 2020-07-02 11:23AM EDT | 2022-01-21 | 72.55 | 69.25 | 73.00 | 0.00 | - | 3 | 21 | 30.46% |
© 2020 Verizon Media. All rights reserved.
