Australia markets close in 5 hours 7 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
189.77-5.91 (-3.02%)
At close: 4:00PM EDT

191.00 +1.23 (0.65%)
After hours: 7:51PM EDT

In the money
Show:ListStraddle
Strike:255.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS201030C002550002020-10-19 1:53PM EDT2020-10-300.030.000.110.00-111131.25%
GS201106C002550002020-10-19 12:08AM EDT2020-11-060.420.000.340.00--183.01%
GS201113C002550002020-10-19 12:08AM EDT2020-11-130.200.000.960.00---75.10%
GS201120C002550002020-10-20 2:52PM EDT2020-11-200.230.000.170.00-3015953.61%
GS201127C002550002020-10-19 12:08AM EDT2020-11-270.770.000.280.00--250.83%
GS201218C002550002020-10-20 10:41AM EDT2020-12-180.700.040.530.00-4843.73%
GS210115C002550002020-10-27 2:38PM EDT2021-01-150.590.430.940.00-359939.43%
GS210416C002550002020-10-28 9:30AM EDT2021-04-161.781.872.17-0.40-18.35%29932.83%
GS220121C002550002020-10-28 11:39AM EDT2022-01-219.078.259.25-2.93-24.42%113932.61%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210115P002550002020-10-09 12:27PM EDT2021-01-1549.5065.7068.300.00-110652.85%
GS210416P002550002020-10-19 12:08AM EDT2021-04-1649.7567.1069.650.00--140.45%
GS220121P002550002020-07-02 11:23AM EDT2022-01-2172.5569.2573.000.00-32130.46%