Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
330.81-0.33 (-0.10%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:255.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210416C002550002021-03-10 2:18PM EDT2021-04-1687.7973.8078.600.00-114996.97%
GS210423C002550002021-03-15 12:06AM EDT2021-04-2383.9473.8578.500.00--167.82%
GS210521C002550002021-04-09 10:20AM EDT2021-05-2174.8574.0578.75+5.25+7.54%1360.76%
GS210716C002550002021-03-10 2:56PM EDT2021-07-1688.500.000.000.00-21400.00%
GS211015C002550002021-03-15 11:31AM EDT2021-10-1593.3077.1581.150.00--134.25%
GS220121C002550002021-04-06 10:35AM EDT2022-01-2186.5781.6083.15+7.32+9.24%316131.02%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210416P002550002021-04-06 10:57AM EDT2021-04-160.070.000.14-0.02-22.22%1121576.56%
GS210430P002550002021-04-08 10:22AM EDT2021-04-300.420.050.580.00-101654.10%
GS210514P002550002021-04-05 11:46AM EDT2021-05-140.530.070.600.00--16546.73%
GS210521P002550002021-04-06 1:32PM EDT2021-05-210.580.290.520.00-113241.58%
GS210618P002550002021-04-07 1:27PM EDT2021-06-181.080.791.020.00-11836.60%
GS210716P002550002021-04-07 12:39PM EDT2021-07-161.801.381.560.00-28533.94%
GS211015P002550002021-04-08 2:51PM EDT2021-10-154.784.304.900.00-1933.34%
GS220121P002550002021-04-09 3:24PM EDT2022-01-218.358.058.40-0.20-2.34%433732.65%