The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240510C00255000 | 2024-04-23 12:45PM EDT | 2024-05-10 | 168.63 | 181.00 | 185.50 | 0.00 | - | 2 | 2 | 144.53% |
| GS240621C00255000 | 2024-04-23 12:45PM EDT | 2024-06-21 | 169.40 | 182.70 | 187.00 | 0.00 | - | 2 | 3 | 84.52% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621P00255000 | 2024-03-05 10:59AM EDT | 2024-06-21 | 0.46 | 0.09 | 0.44 | 0.00 | - | 1 | 40 | 63.57% |
| GS240719P00255000 | 2024-04-19 2:42PM EDT | 2024-07-19 | 0.28 | 0.04 | 0.27 | 0.00 | - | 2 | 13 | 50.88% |
| GS240920P00255000 | 2023-12-07 3:00PM EDT | 2024-09-20 | 4.70 | 2.18 | 2.39 | 0.00 | - | 12 | 59 | 53.19% |
© 2024 Yahoo. All rights reserved.