Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
330.81-0.33 (-0.10%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210416C002500002021-04-06 9:37AM EDT2021-04-1681.5078.9083.10+4.50+5.84%624992.68%
GS210521C002500002021-04-09 2:18PM EDT2021-05-2179.8779.9582.55+6.47+8.81%23556.35%
GS210618C002500002021-04-09 3:10PM EDT2021-06-1880.1580.8582.30+3.15+4.09%102,30242.11%
GS210716C002500002021-04-01 9:59AM EDT2021-07-1677.8079.8084.500.00-211644.82%
GS220121C002500002021-04-08 9:49AM EDT2022-01-2180.6785.8587.250.00-31,86131.18%
GS220617C002500002021-04-01 2:19PM EDT2022-06-1788.9089.2091.200.00-34930.26%
GS230120C002500002021-04-09 12:23PM EDT2023-01-2096.1593.8096.75+5.95+6.60%112829.66%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210416P002500002021-04-08 10:43AM EDT2021-04-160.070.010.110.00-18074580.27%
GS210423P002500002021-04-05 3:37PM EDT2021-04-230.250.000.660.00-5671.14%
GS210514P002500002021-04-07 1:54PM EDT2021-05-140.320.121.000.00--13654.76%
GS210521P002500002021-04-09 2:14PM EDT2021-05-210.350.300.37-0.08-18.60%35841.82%
GS210618P002500002021-04-08 1:55PM EDT2021-06-180.830.650.860.00-454637.59%
GS210716P002500002021-04-09 3:51PM EDT2021-07-161.311.161.39-0.12-8.39%451935.08%
GS210917P002500002021-04-09 3:56PM EDT2021-09-172.872.853.05-0.53-15.59%-133.17%
GS211015P002500002021-04-09 3:04PM EDT2021-10-153.933.754.20-0.37-8.60%69733.55%
GS220121P002500002021-04-09 3:39PM EDT2022-01-217.497.307.55-0.26-3.35%73,49433.01%
GS220617P002500002021-04-01 9:48AM EDT2022-06-1714.3012.1013.250.00-13133.50%
GS230120P002500002021-04-09 10:35AM EDT2023-01-2019.6518.6520.60-0.05-0.25%210933.58%