The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:250.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230317C00250000 | 2022-07-20 2:33PM EST | 2023-03-17 | 80.29 | 107.35 | 108.50 | 0.00 | - | - | 40 | 75.37% |
| GS230616C00250000 | 2022-08-11 9:00AM EST | 2023-06-16 | 111.68 | 110.00 | 111.40 | +16.58 | +17.43% | 1 | 37 | 52.25% |
| GS240119C00250000 | 2022-08-08 9:02AM EST | 2024-01-19 | 102.51 | 115.35 | 116.95 | 0.00 | - | 1 | 101 | 41.28% |
| GS240621C00250000 | 2022-08-10 9:07AM EST | 2024-06-21 | 114.10 | 118.15 | 120.75 | +12.72 | +12.55% | 5 | 27 | 38.34% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230317P00250000 | 2022-08-11 8:30AM EST | 2023-03-17 | 5.30 | 5.00 | 5.50 | -1.14 | -17.70% | 5 | 113 | 80.26% |
| GS230616P00250000 | 2022-08-11 10:03AM EST | 2023-06-16 | 8.10 | 7.90 | 8.30 | -2.25 | -21.74% | 13 | 272 | 54.88% |
| GS240119P00250000 | 2022-07-27 8:47AM EST | 2024-01-19 | 19.12 | 13.55 | 14.00 | 0.00 | - | 1 | 728 | 42.24% |
| GS240621P00250000 | 2022-08-01 1:26PM EST | 2024-06-21 | 19.90 | 16.40 | 17.40 | 0.00 | - | - | 4 | 38.72% |
© 2023 Yahoo. All rights reserved.
