The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
204.52+2.88 (+1.43%)
At close: 4:00PM EDT
Strike:250.00
Callsfor7 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS200807C00250000 | 2020-07-28 10:28AM EDT | 2020-08-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| GS200814C00250000 | 2020-07-29 9:54AM EDT | 2020-08-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| GS200821C00250000 | 2020-08-05 3:57PM EDT | 2020-08-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| GS200828C00250000 | 2020-07-30 1:35PM EDT | 2020-08-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GS200918C00250000 | 2020-08-05 12:25PM EDT | 2020-09-18 | 0.29 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| GS201016C00250000 | 2020-08-05 11:03AM EDT | 2020-10-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GS210115C00250000 | 2020-08-05 2:32PM EDT | 2021-01-15 | 3.95 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| GS210618C00250000 | 2020-08-05 9:41AM EDT | 2021-06-18 | 8.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GS220121C00250000 | 2020-08-05 12:06PM EDT | 2022-01-21 | 13.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor7 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS200821P00250000 | 2020-07-29 10:30AM EDT | 2020-08-21 | 50.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS201016P00250000 | 2020-06-22 2:54PM EDT | 2020-10-16 | 50.56 | 46.75 | 48.15 | 0.00 | - | 3 | 18 | 40.41% |
| GS210115P00250000 | 2020-07-15 9:49AM EDT | 2021-01-15 | 42.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS210618P00250000 | 2020-07-17 10:41AM EDT | 2021-06-18 | 53.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GS220121P00250000 | 2020-07-27 1:14PM EDT | 2022-01-21 | 63.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2020 Verizon Media. All rights reserved.
