Australia markets open in 7 hours 30 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
209.14+3.45 (+1.68%)
As of 11:30AM EDT. Market open.
In the money
Show:ListStraddle
Strike:250.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS201023C002500002020-10-20 10:29AM EDT2020-10-230.010.010.05-0.03-75.00%1714067.58%
GS201030C002500002020-10-19 1:53PM EDT2020-10-300.040.000.150.00-11450.29%
GS201106C002500002020-10-19 12:08AM EDT2020-11-060.490.002.200.00--2157.84%
GS201113C002500002020-10-19 12:08AM EDT2020-11-130.550.000.560.00--1242.14%
GS201120C002500002020-10-19 1:22PM EDT2020-11-200.330.210.450.00-725735.65%
GS201127C002500002020-10-15 2:50PM EDT2020-11-270.720.080.810.00-513736.54%
GS201218C002500002020-10-20 10:16AM EDT2020-12-180.930.920.97-0.07-7.00%114430.71%
GS210115C002500002020-10-20 10:46AM EDT2021-01-151.911.802.02+0.22+13.02%302,42930.81%
GS210416C002500002020-10-20 10:41AM EDT2021-04-165.204.905.40+0.70+15.56%712330.29%
GS210618C002500002020-10-19 3:02PM EDT2021-06-186.437.358.000.00-152,45330.80%
GS220121C002500002020-10-16 11:33AM EDT2022-01-2115.2213.3015.550.00-464031.30%
GS220617C002500002020-10-19 12:44PM EDT2022-06-1718.1317.4520.400.00-101831.93%
GS230120C002500002020-10-15 10:02AM EDT2023-01-2024.0022.5024.600.00-1430.81%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS201023P002500002020-10-19 12:08AM EDT2020-10-2340.9740.4041.05-2.40-5.53%9186.52%
GS201030P002500002020-10-19 4:39PM EDT2020-10-3038.6940.6541.150.00--256.06%
GS201106P002500002020-10-19 4:39PM EDT2020-11-0640.0040.7041.100.00--142.43%
GS201120P002500002020-10-19 12:08AM EDT2020-11-2038.6540.8541.250.00--134.69%
GS210115P002500002020-10-09 3:34PM EDT2021-01-1546.1043.5043.900.00-115335.04%
GS210416P002500002020-10-05 12:11AM EDT2021-04-1658.0546.8547.450.00--132.91%
GS210618P002500002020-10-14 10:04AM EDT2021-06-1851.2049.8551.35+1.60+3.23%13635.05%
GS220121P002500002020-09-23 11:34AM EDT2022-01-2169.4456.0059.500.00-16334.78%
GS230120P002500002020-10-19 12:09AM EDT2023-01-2063.8565.1069.400.00--234.02%