Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
204.52+2.88 (+1.43%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS200807C002500002020-07-28 10:28AM EDT2020-08-070.010.000.000.00-8050.00%
GS200814C002500002020-07-29 9:54AM EDT2020-08-140.070.000.000.00-12025.00%
GS200821C002500002020-08-05 3:57PM EDT2020-08-210.070.000.000.00-14025.00%
GS200828C002500002020-07-30 1:35PM EDT2020-08-280.300.000.000.00-1012.50%
GS200918C002500002020-08-05 12:25PM EDT2020-09-180.290.000.000.00-65012.50%
GS201016C002500002020-08-05 11:03AM EDT2020-10-161.000.000.000.00-6012.50%
GS210115C002500002020-08-05 2:32PM EDT2021-01-153.950.000.000.00-3606.25%
GS210618C002500002020-08-05 9:41AM EDT2021-06-188.050.000.000.00-1006.25%
GS220121C002500002020-08-05 12:06PM EDT2022-01-2113.750.000.000.00-103.13%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS200821P002500002020-07-29 10:30AM EDT2020-08-2150.300.000.000.00-100.00%
GS201016P002500002020-06-22 2:54PM EDT2020-10-1650.5646.7548.150.00-31840.41%
GS210115P002500002020-07-15 9:49AM EDT2021-01-1542.900.000.000.00-100.00%
GS210618P002500002020-07-17 10:41AM EDT2021-06-1853.100.000.000.00-600.00%
GS220121P002500002020-07-27 1:14PM EDT2022-01-2163.900.000.000.00-200.00%