GS - The Goldman Sachs Group, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:250.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230616C002500002023-05-30 3:51PM EDT2023-06-1678.9072.9075.150.00-660070.46%
GS230623C002500002023-05-12 2:36PM EDT2023-06-2368.6973.4575.500.00--065.43%
GS230721C002500002023-06-01 1:53PM EDT2023-07-2170.6074.8576.750.00-3852.31%
GS230915C002500002023-06-01 1:54PM EDT2023-09-1573.3077.5078.950.00-741346.14%
GS231020C002500002023-05-26 2:52PM EDT2023-10-2085.2578.3080.650.00-11743.94%
GS240119C002500002023-05-12 1:40PM EDT2024-01-1979.2082.8584.200.00-212440.02%
GS240621C002500002023-05-26 2:46PM EDT2024-06-2194.0088.1590.550.00-24238.20%
GS250117C002500002023-05-22 10:15AM EDT2025-01-1793.7593.5097.400.00-111436.52%
GS250620C002500002023-04-13 3:09PM EDT2025-06-20106.0089.5096.000.00-2431.50%
GS251219C002500002023-05-16 2:25PM EDT2025-12-1995.5097.35104.600.00-304433.86%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230609P002500002023-06-02 3:16PM EDT2023-06-090.020.000.09-0.01-33.33%1278.13%
GS230616P002500002023-06-02 9:58AM EDT2023-06-160.050.010.100.00-72,28354.30%
GS230623P002500002023-06-01 11:05AM EDT2023-06-230.130.030.120.00-11548.15%
GS230630P002500002023-05-26 3:39PM EDT2023-06-300.250.070.140.00-1142.29%
GS230721P002500002023-06-02 12:30PM EDT2023-07-210.470.420.50-0.26-35.62%3330538.50%
GS230915P002500002023-06-02 3:45PM EDT2023-09-151.901.821.94-0.67-26.07%4692134.65%
GS231020P002500002023-06-01 11:45AM EDT2023-10-203.292.903.10-0.71-17.75%1093733.91%
GS231215P002500002023-06-02 9:57AM EDT2023-12-155.354.805.05-0.55-9.32%1810133.19%
GS240119P002500002023-06-02 9:32AM EDT2024-01-196.105.906.35-0.95-13.48%21,56033.01%
GS240621P002500002023-05-30 9:54AM EDT2024-06-2110.359.8510.650.00-413331.11%
GS250117P002500002023-06-01 2:49PM EDT2025-01-1717.0014.3015.500.00-145129.51%
GS250620P002500002023-05-18 10:46AM EDT2025-06-2019.0015.7520.150.00-221929.89%
GS251219P002500002023-05-02 10:15AM EDT2025-12-1921.2021.3025.300.00-3830.24%