Australia markets open in 3 hours 44 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
390.99+2.72 (+0.70%)
As of 02:16PM EST. Market open.
In the money
Show:ListStraddle
Strike:250.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240315C002500002024-02-09 12:30PM EST2024-03-15134.77138.95141.850.00-2494.73%
GS240621C002500002023-12-29 9:56AM EST2024-06-21139.02129.85134.700.00-20480.00%
GS240719C002500002024-02-22 12:28PM EST2024-07-19142.37139.75143.20+5.47+4.00%3444.57%
GS250117C002500002024-01-08 3:04PM EST2025-01-17145.40141.00143.450.00-511830.58%
GS250620C002500002024-02-21 1:48PM EST2025-06-20146.09146.30149.450.00-203035.04%
GS251219C002500002024-02-01 1:11PM EST2025-12-19144.60148.75153.650.00-17434.23%
GS260116C002500002024-01-02 12:43PM EST2026-01-16151.37141.10148.850.00-3828.60%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240223P002500002024-01-08 11:20AM EST2024-02-230.070.000.170.00--2234.38%
GS240301P002500002024-01-17 12:47PM EST2024-03-010.090.000.070.00--2100.78%
GS240315P002500002024-02-21 11:25AM EST2024-03-150.020.000.100.00-147965.43%
GS240322P002500002024-02-13 1:33PM EST2024-03-220.070.000.170.00--260.55%
GS240419P002500002024-02-20 2:11PM EST2024-04-190.200.020.230.00-24,29049.02%
GS240517P002500002024-02-21 10:36AM EST2024-05-170.260.030.360.00-21442.77%
GS240621P002500002024-02-22 9:30AM EST2024-06-210.440.440.52-0.07-13.73%42,58038.09%
GS240719P002500002024-02-02 10:07AM EST2024-07-190.950.650.740.00-111436.30%
GS240920P002500002024-02-05 12:52PM EST2024-09-201.601.231.330.00-19933.75%
GS241018P002500002024-02-13 11:06AM EST2024-10-182.241.681.790.00--133.63%
GS241115P002500002024-02-20 9:30AM EST2024-11-152.592.112.230.00-1933.33%
GS241220P002500002024-02-16 12:47PM EST2024-12-203.102.692.840.00-103833.08%
GS250117P002500002024-02-22 11:32AM EST2025-01-173.353.353.45-0.42-11.14%699533.14%
GS250620P002500002024-02-13 3:55PM EST2025-06-206.605.505.950.00-312631.58%
GS251219P002500002024-02-21 2:35PM EST2025-12-198.908.308.900.00-324830.41%
GS260116P002500002024-02-21 10:05AM EST2026-01-169.808.659.550.00-126830.48%