Australia markets close in 19 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
228.83+5.48 (+2.45%)
At close: 4:00PM EST

229.90 +1.07 (0.47%)
After hours: 7:48PM EST

In the money
Show:ListStraddle
Strike:245.00
Calls
27 November 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-0.07-58.33%35492020-11-2734.500.00--10
0.39+0.13+50.00%134332020-12-04-----
0.77-0.16-17.20%41042020-12-11-----
1.31+0.43+48.86%3736952020-12-1822.900.00-55
1.70+0.48+39.34%5122020-12-24-----
1.510.00-11212020-12-31-----
4.00+1.22+43.88%801,2782021-01-1520.69-3.61-14.86%21237
7.91+1.46+22.64%621712021-03-19-----
10.10+2.40+31.17%138122021-04-1634.960.00-1241
13.05+1.25+10.59%193792021-06-1852.850.00-127
14.85+2.20+17.39%3252021-07-16-----
21.68+2.13+10.90%14212022-01-2142.450.00-6569
19.240.00-31042023-01-2066.320.00--0