Australia markets open in 6 hours 54 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
370.82+0.02 (+0.01%)
As of 11:05AM EST. Market open.
In the money
Show:ListStraddle
Strike:245.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230421C002450002022-10-13 1:52PM EST2023-04-2174.55141.75144.550.00--7112.21%
GS240119C002450002023-01-20 2:31PM EST2024-01-19106.20132.20134.100.00-12539.52%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230217P002450002023-02-03 11:22AM EST2023-02-170.010.000.010.00-429071.88%
GS230317P002450002023-02-07 10:35AM EST2023-03-170.060.040.06-0.04-40.00%405048.05%
GS230421P002450002023-01-25 10:44AM EST2023-04-210.690.250.280.00-211541.90%
GS240119P002450002023-02-03 1:28PM EST2024-01-194.754.905.000.00-248434.00%