Australia markets open in 7 hours 42 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
209.36+3.67 (+1.78%)
As of 11:17AM EDT. Market open.
In the money
Show:ListStraddle
Strike:245.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS201023C002450002020-10-15 9:33AM EDT2020-10-230.040.000.030.00-2210256.25%
GS201030C002450002020-10-20 9:36AM EDT2020-10-300.070.000.20-0.01-12.50%232647.36%
GS201106C002450002020-10-19 11:54AM EDT2020-11-060.170.000.220.00-21637.65%
GS201113C002450002020-10-15 10:10AM EDT2020-11-130.700.310.520.00-102437.60%
GS201120C002450002020-10-20 10:46AM EDT2020-11-200.530.500.61+0.09+20.45%927734.38%
GS201127C002450002020-10-12 3:07PM EDT2020-11-271.780.531.020.00-1235.13%
GS201218C002450002020-10-20 10:03AM EDT2020-12-181.351.221.32+0.19+16.38%229530.30%
GS210115C002450002020-10-19 1:10PM EDT2021-01-152.422.232.660.00-4683830.87%
GS210416C002450002020-10-20 9:50AM EDT2021-04-165.755.756.55+0.20+3.60%1111430.64%
GS210618C002450002020-10-19 1:30PM EDT2021-06-188.167.658.950.00-1122230.49%
GS220121C002450002020-10-12 12:30PM EDT2022-01-2116.6815.1017.000.00-734131.39%
GS230120C002450002020-10-15 3:57PM EDT2023-01-2024.8724.5526.000.00-10010130.74%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS201120P002450002020-10-16 10:12AM EDT2020-11-2038.0936.2036.600.00-1638.23%
GS201127P002450002020-10-19 12:08AM EDT2020-11-2734.5035.5037.100.00--1038.65%
GS210115P002450002020-10-14 11:01AM EDT2021-01-1536.8039.1539.450.00-724035.07%
GS210416P002450002020-10-19 12:08AM EDT2021-04-1642.4542.8043.450.00--1133.23%
GS210618P002450002020-10-14 10:34AM EDT2021-06-1843.7545.3547.550.00-32035.35%
GS220121P002450002020-10-12 1:39PM EDT2022-01-2152.3052.9055.350.00-656934.40%
GS230120P002450002020-10-08 11:20AM EDT2023-01-2066.3262.8065.800.00--034.11%