Australia markets open in 1 hour 58 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
337.65-0.06 (-0.02%)
At close: 03:59PM EST
340.00 +2.35 (+0.70%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Strike:245.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240119C002450002023-11-28 2:09PM EST2024-01-1992.1592.2093.20+24.06+35.34%3,20046144.46%
GS240315C002450002023-09-13 9:10AM EST2024-03-1594.0068.8573.950.00--20.00%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS231201P002450002023-11-02 2:48PM EST2023-12-010.090.000.030.00--2104.69%
GS231215P002450002023-11-20 9:30AM EST2023-12-150.080.000.040.00-5137550.39%
GS231229P002450002023-11-10 11:57AM EST2023-12-290.200.000.090.00--144.34%
GS240119P002450002023-11-13 10:50AM EST2024-01-190.460.140.200.00-489738.14%
GS240315P002450002023-11-10 1:01PM EST2024-03-151.620.670.750.00-182632.78%
GS240419P002450002023-11-09 2:04PM EST2024-04-192.931.331.460.00-42332.53%
GS240621P002450002023-11-08 12:10PM EST2024-06-212.452.372.48-1.85-43.02%25430.66%
GS240920P002450002023-11-20 1:26PM EST2024-09-204.304.304.550.00-77730.11%