Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
289.39+0.02 (+0.01%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:245.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210129C002450002021-01-21 2:28PM EST2021-01-2945.2242.5046.650.00-13364.75%
GS210205C002450002020-12-29 12:24PM EST2021-02-0518.7042.6046.700.00--375.93%
GS210212C002450002021-01-07 1:43PM EST2021-02-1249.3743.0046.900.00--162.77%
GS210219C002450002021-01-22 10:53AM EST2021-02-1943.0044.0545.45-8.00-15.69%133442.77%
GS210319C002450002021-01-22 3:52PM EST2021-03-1946.7544.7047.50-0.75-1.58%475740.50%
GS210416C002450002021-01-22 10:55AM EST2021-04-1645.7047.1548.45-2.30-4.79%186036.11%
GS210618C002450002021-01-19 3:54PM EST2021-06-1851.9050.7052.150.00-739235.16%
GS210716C002450002021-01-20 1:23PM EST2021-07-1651.9551.8053.000.00-112533.73%
GS220121C002450002021-01-21 12:45PM EST2022-01-2160.5560.4062.200.00-132433.80%
GS220617C002450002021-01-21 2:11PM EST2022-06-1765.7564.3066.800.00-201132.66%
GS230120C002450002021-01-12 10:29AM EST2023-01-2081.3070.5072.500.00-5010631.56%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210129P002450002021-01-20 1:30PM EST2021-01-290.050.000.110.00-913154.69%
GS210205P002450002021-01-11 12:06PM EST2021-02-050.940.000.220.00-112245.22%
GS210212P002450002021-01-20 11:38AM EST2021-02-120.430.000.580.00-211443.51%
GS210219P002450002021-01-22 1:32PM EST2021-02-190.670.640.72+0.07+11.67%2228539.19%
GS210226P002450002021-01-22 1:11PM EST2021-02-261.150.881.45-0.04-3.36%2241.24%
GS210319P002450002021-01-22 1:59PM EST2021-03-192.282.172.31-0.02-0.87%1524036.93%
GS210416P002450002021-01-22 10:48AM EST2021-04-164.353.954.15+0.45+11.54%1259436.41%
GS210618P002450002021-01-22 1:05PM EST2021-06-188.157.858.10+0.10+1.24%115335.85%
GS210716P002450002021-01-22 9:43AM EST2021-07-169.409.409.70-0.21-2.19%36135.65%
GS220121P002450002021-01-21 12:25PM EST2022-01-2119.4519.2519.600.00-661735.76%
GS220617P002450002021-01-19 12:01AM EST2022-06-1722.9524.8026.050.00--2035.91%
GS230120P002450002021-01-22 11:19AM EST2023-01-2033.6532.9534.25+0.70+2.12%1936.08%