Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
330.81-0.33 (-0.10%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:245.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210416C002450002021-03-09 4:59PM EDT2021-04-1685.9584.2088.450.00-10225114.84%
GS210618C002450002021-04-08 2:51PM EDT2021-06-1885.2584.8588.700.00-237252.30%
GS210716C002450002021-03-15 3:25PM EDT2021-07-16101.1785.2090.150.00-112649.53%
GS211015C002450002021-02-24 12:21PM EDT2021-10-1588.2583.0088.000.00-1329.64%
GS220121C002450002021-04-09 9:30AM EDT2022-01-2191.5090.3091.55-7.97-8.01%334631.55%
GS220617C002450002021-02-23 11:25AM EDT2022-06-1787.5090.3594.400.00-20929.49%
GS230120C002450002021-04-01 10:57AM EDT2023-01-2096.5597.30100.800.00-110630.14%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210416P002450002021-04-05 1:39PM EDT2021-04-160.070.000.16-0.01-12.50%570888.28%
GS210514P002450002021-04-07 1:53PM EDT2021-05-140.290.030.500.00--251.10%
GS210521P002450002021-04-07 11:14AM EDT2021-05-210.360.190.410.00-12545.14%
GS210618P002450002021-04-05 3:03PM EDT2021-06-180.900.600.850.00-4017939.75%
GS210716P002450002021-04-07 10:47AM EDT2021-07-161.320.991.350.00-16636.89%
GS211015P002450002021-04-05 1:44PM EDT2021-10-154.053.303.550.00-104833.67%
GS220121P002450002021-04-09 12:56PM EDT2022-01-216.856.556.80-0.60-8.05%21,08433.42%
GS220617P002450002021-03-19 3:59PM EDT2022-06-1712.3511.1511.550.00-12133.10%
GS230120P002450002021-04-05 2:36PM EDT2023-01-2019.5317.2018.250.00-12833.01%