The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EST. Market open.
Strike:245.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230421C00245000 | 2022-10-13 1:52PM EST | 2023-04-21 | 74.55 | 141.75 | 144.55 | 0.00 | - | - | 7 | 112.21% |
| GS240119C00245000 | 2023-01-20 2:31PM EST | 2024-01-19 | 106.20 | 132.20 | 134.10 | 0.00 | - | 1 | 25 | 39.52% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230217P00245000 | 2023-02-03 11:22AM EST | 2023-02-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 290 | 71.88% |
| GS230317P00245000 | 2023-02-07 10:35AM EST | 2023-03-17 | 0.06 | 0.04 | 0.06 | -0.04 | -40.00% | 40 | 50 | 48.05% |
| GS230421P00245000 | 2023-01-25 10:44AM EST | 2023-04-21 | 0.69 | 0.25 | 0.28 | 0.00 | - | 2 | 115 | 41.90% |
| GS240119P00245000 | 2023-02-03 1:28PM EST | 2024-01-19 | 4.75 | 4.90 | 5.00 | 0.00 | - | 2 | 484 | 34.00% |
© 2023 Yahoo. All rights reserved.
