The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EST
After hours:
Strike:245.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240119C00245000 | 2023-11-28 2:09PM EST | 2024-01-19 | 92.15 | 92.20 | 93.20 | +24.06 | +35.34% | 3,200 | 461 | 44.46% |
| GS240315C00245000 | 2023-09-13 9:10AM EST | 2024-03-15 | 94.00 | 68.85 | 73.95 | 0.00 | - | - | 2 | 0.00% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS231201P00245000 | 2023-11-02 2:48PM EST | 2023-12-01 | 0.09 | 0.00 | 0.03 | 0.00 | - | - | 2 | 104.69% |
| GS231215P00245000 | 2023-11-20 9:30AM EST | 2023-12-15 | 0.08 | 0.00 | 0.04 | 0.00 | - | 51 | 375 | 50.39% |
| GS231229P00245000 | 2023-11-10 11:57AM EST | 2023-12-29 | 0.20 | 0.00 | 0.09 | 0.00 | - | - | 1 | 44.34% |
| GS240119P00245000 | 2023-11-13 10:50AM EST | 2024-01-19 | 0.46 | 0.14 | 0.20 | 0.00 | - | 4 | 897 | 38.14% |
| GS240315P00245000 | 2023-11-10 1:01PM EST | 2024-03-15 | 1.62 | 0.67 | 0.75 | 0.00 | - | 1 | 826 | 32.78% |
| GS240419P00245000 | 2023-11-09 2:04PM EST | 2024-04-19 | 2.93 | 1.33 | 1.46 | 0.00 | - | 4 | 23 | 32.53% |
| GS240621P00245000 | 2023-11-08 12:10PM EST | 2024-06-21 | 2.45 | 2.37 | 2.48 | -1.85 | -43.02% | 2 | 54 | 30.66% |
| GS240920P00245000 | 2023-11-20 1:26PM EST | 2024-09-20 | 4.30 | 4.30 | 4.55 | 0.00 | - | 7 | 77 | 30.11% |
© 2023 Yahoo. All rights reserved.