Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
204.52+2.88 (+1.43%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:245.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS200807C002450002020-07-28 11:50AM EDT2020-08-070.070.000.000.00-1050.00%
GS200814C002450002020-07-23 2:18PM EDT2020-08-140.170.000.000.00-4025.00%
GS200821C002450002020-08-05 12:57PM EDT2020-08-210.060.000.000.00-5025.00%
GS200828C002450002020-07-23 11:14AM EDT2020-08-280.530.000.000.00-9012.50%
GS200904C002450002020-07-28 3:20PM EDT2020-09-040.300.000.000.00--012.50%
GS200918C002450002020-08-04 1:22PM EDT2020-09-180.370.000.000.00-2012.50%
GS201016C002450002020-08-05 10:54AM EDT2020-10-161.280.000.000.00-2306.25%
GS210115C002450002020-08-05 1:39PM EDT2021-01-154.600.000.000.00-1006.25%
GS210618C002450002020-08-03 12:19PM EDT2021-06-188.050.000.000.00-2603.13%
GS220121C002450002020-07-22 11:52AM EDT2022-01-2118.000.000.000.00-103.13%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS200807P002450002020-07-16 10:13AM EDT2020-08-0728.720.000.000.00--00.00%
GS200821P002450002020-07-27 3:36PM EDT2020-08-2141.370.000.000.00-300.00%
GS200904P002450002020-07-31 10:09AM EDT2020-09-0447.350.000.000.00-500.00%
GS201016P002450002020-07-15 9:40AM EDT2020-10-1633.000.000.000.00-1000.00%
GS210115P002450002020-07-14 1:22PM EDT2021-01-1546.750.000.000.00-100.00%
GS210618P002450002020-06-30 11:11AM EDT2021-06-1861.7056.7058.900.00-22042.29%
GS220121P002450002020-07-28 11:20AM EDT2022-01-2161.000.000.000.00-200.00%