The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
204.52+2.88 (+1.43%)
At close: 4:00PM EDT
Strike:245.00
Callsfor7 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS200807C00245000 | 2020-07-28 11:50AM EDT | 2020-08-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GS200814C00245000 | 2020-07-23 2:18PM EDT | 2020-08-14 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GS200821C00245000 | 2020-08-05 12:57PM EDT | 2020-08-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GS200828C00245000 | 2020-07-23 11:14AM EDT | 2020-08-28 | 0.53 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| GS200904C00245000 | 2020-07-28 3:20PM EDT | 2020-09-04 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GS200918C00245000 | 2020-08-04 1:22PM EDT | 2020-09-18 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GS201016C00245000 | 2020-08-05 10:54AM EDT | 2020-10-16 | 1.28 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| GS210115C00245000 | 2020-08-05 1:39PM EDT | 2021-01-15 | 4.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GS210618C00245000 | 2020-08-03 12:19PM EDT | 2021-06-18 | 8.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| GS220121C00245000 | 2020-07-22 11:52AM EDT | 2022-01-21 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor7 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS200807P00245000 | 2020-07-16 10:13AM EDT | 2020-08-07 | 28.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GS200821P00245000 | 2020-07-27 3:36PM EDT | 2020-08-21 | 41.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GS200904P00245000 | 2020-07-31 10:09AM EDT | 2020-09-04 | 47.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GS201016P00245000 | 2020-07-15 9:40AM EDT | 2020-10-16 | 33.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GS210115P00245000 | 2020-07-14 1:22PM EDT | 2021-01-15 | 46.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS210618P00245000 | 2020-06-30 11:11AM EDT | 2021-06-18 | 61.70 | 56.70 | 58.90 | 0.00 | - | 2 | 20 | 42.29% |
| GS220121P00245000 | 2020-07-28 11:20AM EDT | 2022-01-21 | 61.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2020 Verizon Media. All rights reserved.
