The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
330.81-0.33 (-0.10%)
At close: 4:00PM EDT
Strike:245.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS210416C00245000 | 2021-03-09 4:59PM EDT | 2021-04-16 | 85.95 | 84.20 | 88.45 | 0.00 | - | 10 | 225 | 114.84% |
| GS210618C00245000 | 2021-04-08 2:51PM EDT | 2021-06-18 | 85.25 | 84.85 | 88.70 | 0.00 | - | 2 | 372 | 52.30% |
| GS210716C00245000 | 2021-03-15 3:25PM EDT | 2021-07-16 | 101.17 | 85.20 | 90.15 | 0.00 | - | 1 | 126 | 49.53% |
| GS211015C00245000 | 2021-02-24 12:21PM EDT | 2021-10-15 | 88.25 | 83.00 | 88.00 | 0.00 | - | 1 | 3 | 29.64% |
| GS220121C00245000 | 2021-04-09 9:30AM EDT | 2022-01-21 | 91.50 | 90.30 | 91.55 | -7.97 | -8.01% | 3 | 346 | 31.55% |
| GS220617C00245000 | 2021-02-23 11:25AM EDT | 2022-06-17 | 87.50 | 90.35 | 94.40 | 0.00 | - | 20 | 9 | 29.49% |
| GS230120C00245000 | 2021-04-01 10:57AM EDT | 2023-01-20 | 96.55 | 97.30 | 100.80 | 0.00 | - | 1 | 106 | 30.14% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS210416P00245000 | 2021-04-05 1:39PM EDT | 2021-04-16 | 0.07 | 0.00 | 0.16 | -0.01 | -12.50% | 5 | 708 | 88.28% |
| GS210514P00245000 | 2021-04-07 1:53PM EDT | 2021-05-14 | 0.29 | 0.03 | 0.50 | 0.00 | - | - | 2 | 51.10% |
| GS210521P00245000 | 2021-04-07 11:14AM EDT | 2021-05-21 | 0.36 | 0.19 | 0.41 | 0.00 | - | 1 | 25 | 45.14% |
| GS210618P00245000 | 2021-04-05 3:03PM EDT | 2021-06-18 | 0.90 | 0.60 | 0.85 | 0.00 | - | 40 | 179 | 39.75% |
| GS210716P00245000 | 2021-04-07 10:47AM EDT | 2021-07-16 | 1.32 | 0.99 | 1.35 | 0.00 | - | 1 | 66 | 36.89% |
| GS211015P00245000 | 2021-04-05 1:44PM EDT | 2021-10-15 | 4.05 | 3.30 | 3.55 | 0.00 | - | 10 | 48 | 33.67% |
| GS220121P00245000 | 2021-04-09 12:56PM EDT | 2022-01-21 | 6.85 | 6.55 | 6.80 | -0.60 | -8.05% | 2 | 1,084 | 33.42% |
| GS220617P00245000 | 2021-03-19 3:59PM EDT | 2022-06-17 | 12.35 | 11.15 | 11.55 | 0.00 | - | 1 | 21 | 33.10% |
| GS230120P00245000 | 2021-04-05 2:36PM EDT | 2023-01-20 | 19.53 | 17.20 | 18.25 | 0.00 | - | 1 | 28 | 33.01% |
© 2021 Verizon Media. All rights reserved.
