Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
281.76-1.28 (-0.45%)
At close: 4:00PM EST

277.00 -4.76 (-1.69%)
Before hours: 7:48AM EST

In the money
Show:ListStraddle
Strike:242.50
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210129C002425002021-01-25 10:26AM EST2021-01-2941.150.000.000.00-1120.00%
GS210205C002425002021-01-20 10:13AM EST2021-02-0548.070.000.000.00-120.00%
GS210212C002425002021-01-19 11:20AM EST2021-02-1256.710.000.000.00-110.00%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210129P002425002021-01-14 1:10PM EST2021-01-290.190.000.000.00-21625.00%
GS210205P002425002021-01-22 12:59PM EST2021-02-050.180.000.000.00-1225.00%
GS210212P002425002021-01-25 10:45AM EST2021-02-120.520.000.000.00-161612.50%