Australia markets close in 20 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
228.83+5.48 (+2.45%)
At close: 4:00PM EST

229.90 +1.07 (0.47%)
After hours: 7:48PM EST

In the money
Show:ListStraddle
Strike:240.00
Calls
27 November 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.16-0.03-15.79%243922020-11-27-----
0.81+0.36+80.00%107422020-12-04-----
1.51+0.63+71.59%601412020-12-11-----
2.10+0.63+42.86%3343,1792020-12-1813.75-2.25-14.06%516
2.75+0.88+47.06%118212020-12-2424.800.00--2
3.60+0.60+20.00%1722020-12-31-----
5.29+1.39+35.64%2788,9372021-01-1517.78-1.62-8.35%42422
10.27+2.53+32.69%253612021-03-1944.650.00-22
11.95+2.30+23.83%251,8372021-04-1657.200.00-5846
15.30+2.55+20.00%341,6182021-06-1848.850.00-31,058
15.80+1.95+14.08%2192021-07-16-----
24.72+2.72+12.36%134932022-01-2138.20-2.65-6.49%1372
20.550.00-122022-06-17-----
30.630.00-11322023-01-2057.000.00-416