Australia markets open in 8 hours 17 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
341.77+1.51 (+0.44%)
As of 09:43AM EST. Market open.
In the money
Show:ListStraddle
Strike:235.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240119C002350002023-11-28 2:09PM EST2024-01-19102.050.000.000.00-64030.00%
GS240621C002350002023-11-09 11:50AM EST2024-06-2195.000.000.000.00-120.00%
GS240920C002350002023-09-27 8:31AM EST2024-09-2098.8567.3068.650.00-11110.00%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS231201P002350002023-11-07 9:41AM EST2023-12-010.010.000.000.00-1009250.00%
GS231208P002350002023-11-14 2:27PM EST2023-12-080.020.000.000.00-202550.00%
GS231215P002350002023-11-21 10:03AM EST2023-12-150.020.000.000.00-33625.00%
GS240119P002350002023-11-29 10:12AM EST2024-01-190.090.000.000.00-189425.00%
GS240315P002350002023-11-14 1:10PM EST2024-03-150.650.000.000.00-105412.50%
GS240419P002350002023-11-20 11:38AM EST2024-04-191.100.000.000.00-53212.50%
GS240621P002350002023-11-27 3:01PM EST2024-06-211.890.000.000.00-1012612.50%
GS240920P002350002023-11-29 12:06PM EST2024-09-203.300.000.000.00-4146.25%