The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
330.81-0.33 (-0.10%)
At close: 4:00PM EDT
Strike:235.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS210416C00235000 | 2021-02-26 4:45PM EDT | 2021-04-16 | 87.60 | 89.95 | 94.80 | 0.00 | - | 2,406 | 0 | 0.00% |
| GS210423C00235000 | 2021-03-31 3:57PM EDT | 2021-04-23 | 92.36 | 94.85 | 98.20 | 0.00 | - | - | 1 | 96.04% |
| GS210507C00235000 | 2021-04-08 2:56PM EDT | 2021-05-07 | 95.05 | 94.50 | 98.65 | 0.00 | - | 1 | 1 | 68.75% |
| GS210521C00235000 | 2021-03-29 9:30AM EDT | 2021-05-21 | 87.44 | 95.65 | 97.95 | 0.00 | - | - | 1 | 58.91% |
| GS210618C00235000 | 2021-03-11 4:42PM EDT | 2021-06-18 | 108.90 | 94.65 | 98.85 | 0.00 | - | 1 | 274 | 58.67% |
| GS210716C00235000 | 2021-03-25 3:59PM EDT | 2021-07-16 | 96.80 | 94.50 | 99.00 | 0.00 | - | 1 | 535 | 50.21% |
| GS220121C00235000 | 2021-04-05 11:01AM EDT | 2022-01-21 | 94.85 | 98.20 | 100.65 | 0.00 | - | 6 | 601 | 32.96% |
| GS220617C00235000 | 2021-01-28 4:47PM EDT | 2022-06-17 | 62.32 | 95.25 | 98.40 | 0.00 | - | 2 | 209 | 22.58% |
| GS230120C00235000 | 2021-04-05 3:27PM EDT | 2023-01-20 | 99.75 | 105.60 | 108.10 | 0.00 | - | 1 | 61 | 30.19% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS210416P00235000 | 2021-04-09 2:02PM EDT | 2021-04-16 | 0.08 | 0.00 | 0.15 | -0.01 | -11.11% | 1 | 1,094 | 98.44% |
| GS210423P00235000 | 2021-03-05 3:55PM EDT | 2021-04-23 | 0.61 | 0.01 | 2.61 | 0.00 | - | 4 | 2 | 107.96% |
| GS210521P00235000 | 2021-04-07 3:48PM EDT | 2021-05-21 | 0.28 | 0.12 | 0.33 | 0.00 | - | 10 | 41 | 48.88% |
| GS210618P00235000 | 2021-03-30 1:08PM EDT | 2021-06-18 | 0.95 | 0.41 | 0.70 | 0.00 | - | 22 | 428 | 42.82% |
| GS210716P00235000 | 2021-03-29 9:47AM EDT | 2021-07-16 | 1.72 | 0.72 | 1.08 | 0.00 | - | 3 | 86 | 39.25% |
| GS211015P00235000 | 2021-03-31 3:16PM EDT | 2021-10-15 | 3.55 | 2.43 | 3.15 | 0.00 | - | 1 | 223 | 36.05% |
| GS220121P00235000 | 2021-04-05 2:35PM EDT | 2022-01-21 | 6.25 | 5.25 | 5.45 | 0.00 | - | 6 | 508 | 34.20% |
| GS220617P00235000 | 2021-03-23 2:56PM EDT | 2022-06-17 | 10.65 | 9.15 | 9.65 | 0.00 | - | 1 | 23 | 33.74% |
| GS230120P00235000 | 2021-03-19 3:59PM EDT | 2023-01-20 | 16.05 | 14.90 | 15.75 | 0.00 | - | 32 | 807 | 33.53% |
© 2021 Verizon Media. All rights reserved.
