The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:235.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230421C00235000 | 2023-01-06 9:36AM EST | 2023-04-21 | 114.00 | 133.55 | 137.40 | 0.00 | - | 1 | 1 | 65.00% |
| GS240119C00235000 | 2022-12-28 3:45PM EST | 2024-01-19 | 118.20 | 124.10 | 126.20 | 0.00 | - | 1 | 19 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230217P00235000 | 2023-02-03 11:22AM EST | 2023-02-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 32 | 223 | 70.31% |
| GS230317P00235000 | 2023-01-31 12:05PM EST | 2023-03-17 | 0.07 | 0.01 | 0.08 | 0.00 | - | 1 | 26 | 51.76% |
| GS230421P00235000 | 2023-01-25 10:45AM EST | 2023-04-21 | 0.48 | 0.17 | 0.21 | 0.00 | - | 3 | 74 | 42.92% |
| GS240119P00235000 | 2023-02-03 1:28PM EST | 2024-01-19 | 3.96 | 3.75 | 4.50 | -1.04 | -20.80% | 4 | 499 | 35.37% |
© 2023 Yahoo. All rights reserved.
