The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EST. Market open.
Strike:235.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240119C00235000 | 2023-11-28 2:09PM EST | 2024-01-19 | 102.05 | 0.00 | 0.00 | 0.00 | - | 640 | 3 | 0.00% |
| GS240621C00235000 | 2023-11-09 11:50AM EST | 2024-06-21 | 95.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GS240920C00235000 | 2023-09-27 8:31AM EST | 2024-09-20 | 98.85 | 67.30 | 68.65 | 0.00 | - | 11 | 11 | 0.00% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS231201P00235000 | 2023-11-07 9:41AM EST | 2023-12-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 92 | 50.00% |
| GS231208P00235000 | 2023-11-14 2:27PM EST | 2023-12-08 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 25 | 50.00% |
| GS231215P00235000 | 2023-11-21 10:03AM EST | 2023-12-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 25.00% |
| GS240119P00235000 | 2023-11-29 10:12AM EST | 2024-01-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 894 | 25.00% |
| GS240315P00235000 | 2023-11-14 1:10PM EST | 2024-03-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 54 | 12.50% |
| GS240419P00235000 | 2023-11-20 11:38AM EST | 2024-04-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 12.50% |
| GS240621P00235000 | 2023-11-27 3:01PM EST | 2024-06-21 | 1.89 | 0.00 | 0.00 | 0.00 | - | 10 | 126 | 12.50% |
| GS240920P00235000 | 2023-11-29 12:06PM EST | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 6.25% |
© 2023 Yahoo. All rights reserved.