Australia markets open in 8 hours 6 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
209.52+3.83 (+1.86%)
As of 10:53AM EDT. Market open.
In the money
Show:ListStraddle
Strike:235.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS201023C002350002020-10-19 1:43PM EDT2020-10-230.070.000.100.00-7421554.10%
GS201030C002350002020-10-19 1:43PM EDT2020-10-300.100.000.330.00-198540.38%
GS201106C002350002020-10-20 10:34AM EDT2020-11-060.660.400.65+0.20+43.48%13036.69%
GS201113C002350002020-10-15 12:41PM EDT2020-11-130.550.721.090.00-515935.65%
GS201120C002350002020-10-20 10:29AM EDT2020-11-201.151.111.17+0.19+19.79%1087032.14%
GS201127C002350002020-10-19 3:10PM EDT2020-11-271.160.781.920.00-92133.95%
GS201218C002350002020-10-19 2:38PM EDT2020-12-182.122.462.770.00-182331.17%
GS210115C002350002020-10-20 10:09AM EDT2021-01-154.254.104.25+0.41+10.68%41,53030.55%
GS210416C002350002020-10-20 10:09AM EDT2021-04-168.658.508.90+1.20+16.11%120930.66%
GS210618C002350002020-10-19 12:41PM EDT2021-06-189.9011.3011.700.00-1029430.78%
GS220121C002350002020-10-15 12:20PM EDT2022-01-2120.2018.3019.800.00-1533931.24%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS201023P002350002020-10-19 12:08AM EDT2020-10-2326.4525.7526.050.00--270.41%
GS201106P002350002020-10-19 12:08AM EDT2020-11-0626.9026.1526.600.00--442.33%
GS201113P002350002020-10-06 10:14AM EDT2020-11-1332.5026.4027.750.00--144.92%
GS201120P002350002020-10-20 10:07AM EDT2020-11-2027.2526.8527.10-1.35-4.72%42435.47%
GS201127P002350002020-10-12 11:05AM EDT2020-11-2723.7026.8028.400.00-111139.44%
GS201218P002350002020-10-19 12:08AM EDT2020-12-1830.0029.3029.600.00--236.54%
GS210115P002350002020-10-16 2:35PM EDT2021-01-1531.7830.8031.150.00-222434.81%
GS210416P002350002020-10-08 3:34PM EDT2021-04-1634.3535.1036.600.00-42334.77%
GS210618P002350002020-10-14 10:08AM EDT2021-06-1838.2538.4540.150.00-31635.36%
GS220121P002350002020-10-14 2:53PM EDT2022-01-2147.3547.0547.950.00-415634.15%
GS220617P002350002020-10-19 12:09AM EDT2022-06-1750.9550.9053.650.00--435.03%