Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
369.95+0.48 (+0.13%)
At close: 04:00PM EST
369.25 -0.70 (-0.19%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:235.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230421C002350002023-01-06 9:36AM EST2023-04-21114.00133.55137.400.00-1165.00%
GS240119C002350002022-12-28 3:45PM EST2024-01-19118.20124.10126.200.00-1190.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230217P002350002023-02-03 11:22AM EST2023-02-170.010.000.010.00-3222370.31%
GS230317P002350002023-01-31 12:05PM EST2023-03-170.070.010.080.00-12651.76%
GS230421P002350002023-01-25 10:45AM EST2023-04-210.480.170.210.00-37442.92%
GS240119P002350002023-02-03 1:28PM EST2024-01-193.963.754.50-1.04-20.80%449935.37%