The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
204.52+2.88 (+1.43%)
At close: 4:00PM EDT
Strike:235.00
Callsfor7 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS200807C00235000 | 2020-07-28 12:28PM EDT | 2020-08-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| GS200814C00235000 | 2020-08-03 10:46AM EDT | 2020-08-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| GS200821C00235000 | 2020-08-05 3:57PM EDT | 2020-08-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GS200828C00235000 | 2020-08-04 3:05PM EDT | 2020-08-28 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GS200918C00235000 | 2020-08-05 12:06PM EDT | 2020-09-18 | 0.79 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GS201016C00235000 | 2020-08-05 1:59PM EDT | 2020-10-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GS210115C00235000 | 2020-08-04 3:13PM EDT | 2021-01-15 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GS210618C00235000 | 2020-08-04 12:50PM EDT | 2021-06-18 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GS220121C00235000 | 2020-08-04 3:54PM EDT | 2022-01-21 | 17.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor7 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS200821P00235000 | 2020-07-20 10:28AM EDT | 2020-08-21 | 24.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GS200828P00235000 | 2020-07-13 10:10AM EDT | 2020-08-28 | 31.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GS200918P00235000 | 2020-08-03 9:39AM EDT | 2020-09-18 | 39.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS201016P00235000 | 2020-07-30 2:07PM EDT | 2020-10-16 | 38.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS210115P00235000 | 2020-07-28 1:59PM EDT | 2021-01-15 | 41.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GS210618P00235000 | 2020-07-14 10:47AM EDT | 2021-06-18 | 45.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS220121P00235000 | 2020-06-24 1:35PM EDT | 2022-01-21 | 60.40 | 52.60 | 55.55 | 0.00 | - | 2 | 142 | 36.59% |
© 2020 Verizon Media. All rights reserved.
