Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
404.00+0.89 (+0.22%)
At close: 04:00PM EDT
403.75 -0.25 (-0.06%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:235.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240621C002350002023-11-09 12:50PM EDT2024-06-2195.00119.40121.700.00-120.00%
GS240920C002350002023-09-27 9:31AM EDT2024-09-2098.8567.3068.650.00-11110.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240621P002350002024-04-17 11:29AM EDT2024-06-210.140.040.330.00-516954.20%
GS240920P002350002024-04-15 1:47PM EDT2024-09-200.540.370.480.00-22239.36%