Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
330.81-0.33 (-0.10%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:235.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210416C002350002021-02-26 4:45PM EDT2021-04-1687.6089.9594.800.00-2,40600.00%
GS210423C002350002021-03-31 3:57PM EDT2021-04-2392.3694.8598.200.00--196.04%
GS210507C002350002021-04-08 2:56PM EDT2021-05-0795.0594.5098.650.00-1168.75%
GS210521C002350002021-03-29 9:30AM EDT2021-05-2187.4495.6597.950.00--158.91%
GS210618C002350002021-03-11 4:42PM EDT2021-06-18108.9094.6598.850.00-127458.67%
GS210716C002350002021-03-25 3:59PM EDT2021-07-1696.8094.5099.000.00-153550.21%
GS220121C002350002021-04-05 11:01AM EDT2022-01-2194.8598.20100.650.00-660132.96%
GS220617C002350002021-01-28 4:47PM EDT2022-06-1762.3295.2598.400.00-220922.58%
GS230120C002350002021-04-05 3:27PM EDT2023-01-2099.75105.60108.100.00-16130.19%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210416P002350002021-04-09 2:02PM EDT2021-04-160.080.000.15-0.01-11.11%11,09498.44%
GS210423P002350002021-03-05 3:55PM EDT2021-04-230.610.012.610.00-42107.96%
GS210521P002350002021-04-07 3:48PM EDT2021-05-210.280.120.330.00-104148.88%
GS210618P002350002021-03-30 1:08PM EDT2021-06-180.950.410.700.00-2242842.82%
GS210716P002350002021-03-29 9:47AM EDT2021-07-161.720.721.080.00-38639.25%
GS211015P002350002021-03-31 3:16PM EDT2021-10-153.552.433.150.00-122336.05%
GS220121P002350002021-04-05 2:35PM EDT2022-01-216.255.255.450.00-650834.20%
GS220617P002350002021-03-23 2:56PM EDT2022-06-1710.659.159.650.00-12333.74%
GS230120P002350002021-03-19 3:59PM EDT2023-01-2016.0514.9015.750.00-3280733.53%