GS - The Goldman Sachs Group, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:230.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230616C002300002023-05-31 9:53AM EDT2023-06-1695.470.000.000.00-200.00%
GS230721C002300002023-01-17 12:12PM EDT2023-07-21122.00142.70144.900.00--1243.96%
GS230915C002300002023-05-15 2:25PM EDT2023-09-1594.100.000.000.00-100.00%
GS231020C002300002023-05-03 2:24PM EDT2023-10-20107.400.000.000.00-1300.00%
GS240119C002300002023-05-30 3:59PM EDT2024-01-19105.670.000.000.00-200.00%
GS240621C002300002023-04-18 12:49PM EDT2024-06-21116.11107.25111.000.00-2450.54%
GS250117C002300002023-04-18 12:49PM EDT2025-01-17120.20111.60116.150.00-2846.92%
GS251219C002300002023-04-18 9:59AM EDT2025-12-19120.60113.10120.800.00-3640.75%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230602P002300002023-05-26 1:44PM EDT2023-06-020.020.000.000.00-31050.00%
GS230609P002300002023-05-24 10:31AM EDT2023-06-090.030.000.000.00-1050.00%
GS230616P002300002023-05-23 3:41PM EDT2023-06-160.070.000.000.00-12025.00%
GS230623P002300002023-05-12 2:04PM EDT2023-06-230.250.000.000.00--025.00%
GS230630P002300002023-05-31 10:21AM EDT2023-06-300.110.000.000.00-4025.00%
GS230721P002300002023-06-01 2:41PM EDT2023-07-210.310.000.000.00-45012.50%
GS230915P002300002023-06-01 3:40PM EDT2023-09-151.430.000.000.00-2012.50%
GS231020P002300002023-05-22 3:58PM EDT2023-10-202.400.000.000.00-2012.50%
GS231215P002300002023-06-01 11:01AM EDT2023-12-154.050.000.000.00-106.25%
GS240119P002300002023-05-26 10:45AM EDT2024-01-194.550.000.000.00-2006.25%
GS240621P002300002023-05-31 12:38PM EDT2024-06-217.850.000.000.00-206.25%
GS250117P002300002023-06-01 2:14PM EDT2025-01-1712.700.000.000.00-4606.25%
GS250620P002300002023-04-24 11:49AM EDT2025-06-2013.5514.8517.300.00-22531.79%
GS251219P002300002023-03-30 11:11AM EDT2025-12-1920.2013.9016.950.00--128.26%