Australia markets close in 1 hour 34 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
348.43+6.89 (+2.02%)
At close: 04:00PM EST
348.75 +0.32 (+0.09%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:230.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS231215C002300002023-11-28 3:42PM EST2023-12-15107.50117.80120.000.00-20113.48%
GS240119C002300002023-11-28 2:09PM EST2024-01-19107.25118.85121.950.00-640574.66%
GS240621C002300002023-07-10 2:34PM EST2024-06-2196.12117.75120.700.00-6537.23%
GS250117C002300002023-04-18 11:49AM EST2025-01-17120.20111.60116.150.00-280.00%
GS251219C002300002023-11-14 2:37PM EST2025-12-19122.70129.00132.850.00-3833.65%
GS260116C002300002023-11-14 2:37PM EST2026-01-16124.00128.65135.300.00--335.21%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS231215P002300002023-12-01 9:30AM EST2023-12-150.040.000.18+0.03+300.00%169491.21%
GS240105P002300002023-11-27 12:20PM EST2024-01-050.100.000.19+0.10--255.27%
GS240119P002300002023-11-24 10:33AM EST2024-01-190.080.040.090.00-601,55246.09%
GS240315P002300002023-11-22 2:05PM EST2024-03-150.490.220.320.00-241536.60%
GS240419P002300002023-10-27 9:37AM EST2024-04-194.350.780.940.00-1037.62%
GS240621P002300002023-11-30 9:30AM EST2024-06-211.431.171.320.00-147433.24%
GS240920P002300002023-11-27 9:46AM EST2024-09-203.002.372.660.00-21932.09%
GS250117P002300002023-12-01 12:15PM EST2025-01-174.504.204.85-0.70-13.46%230731.57%
GS250620P002300002023-12-01 12:15PM EST2025-06-206.706.258.35-0.80-10.67%23331.78%
GS251219P002300002023-10-13 9:34AM EST2025-12-1914.9012.0513.050.00-1532.41%
GS260116P002300002023-11-03 10:27AM EST2026-01-1613.509.5513.450.00-11932.19%