Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
289.39+0.02 (+0.01%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:230.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210129C002300002021-01-20 3:01PM EST2021-01-2958.7557.5561.650.00-1580.66%
GS210212C002300002021-01-05 9:57AM EST2021-02-1239.7557.6561.850.00--550.73%
GS210219C002300002021-01-14 10:09AM EST2021-02-1974.8558.5061.900.00-26151.17%
GS210319C002300002021-01-20 1:57PM EST2021-03-1960.0059.1062.200.00-1030149.10%
GS210416C002300002021-01-22 10:37AM EST2021-04-1658.8059.4563.05-11.20-16.00%234843.42%
GS210618C002300002021-01-20 2:24PM EST2021-06-1862.5062.2565.35+0.17+0.27%131838.74%
GS210716C002300002021-01-07 9:35AM EST2021-07-1666.2563.8065.850.00-13936.59%
GS220121C002300002021-01-21 12:56PM EST2022-01-2170.9370.7071.350.00-332932.78%
GS220617C002300002021-01-15 12:12PM EST2022-06-1784.9273.9577.100.00-520733.54%
GS230120C002300002021-01-19 11:51AM EST2023-01-2078.0078.2582.45-9.43-10.79%13132.45%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210129P002300002021-01-22 11:01AM EST2021-01-290.020.000.07-0.02-50.00%2010564.06%
GS210205P002300002021-01-13 1:12PM EST2021-02-050.340.000.350.00-2455.52%
GS210212P002300002021-01-20 10:01AM EST2021-02-120.290.002.350.00-534664.09%
GS210219P002300002021-01-20 3:26PM EST2021-02-190.180.200.440.00-234345.56%
GS210319P002300002021-01-22 2:39PM EST2021-03-191.211.121.31+0.08+7.08%10163040.25%
GS210416P002300002021-01-22 3:12PM EST2021-04-162.372.272.56+0.10+4.41%1753439.04%
GS210618P002300002021-01-21 1:39PM EST2021-06-185.255.155.35+0.02+0.38%130837.28%
GS210716P002300002021-01-22 2:17PM EST2021-07-166.456.356.55+0.25+4.03%410136.80%
GS220121P002300002021-01-21 1:38PM EST2022-01-2114.8014.6514.950.00-658936.50%
GS220617P002300002021-01-19 10:16AM EST2022-06-1718.4019.1520.900.00-13836.69%
GS230120P002300002021-01-22 2:23PM EST2023-01-2027.6025.8528.85+0.10+0.36%6937.07%