The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:230.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS231215C00230000 | 2023-11-28 3:42PM EST | 2023-12-15 | 107.50 | 117.80 | 120.00 | 0.00 | - | 2 | 0 | 113.48% |
| GS240119C00230000 | 2023-11-28 2:09PM EST | 2024-01-19 | 107.25 | 118.85 | 121.95 | 0.00 | - | 640 | 5 | 74.66% |
| GS240621C00230000 | 2023-07-10 2:34PM EST | 2024-06-21 | 96.12 | 117.75 | 120.70 | 0.00 | - | 6 | 5 | 37.23% |
| GS250117C00230000 | 2023-04-18 11:49AM EST | 2025-01-17 | 120.20 | 111.60 | 116.15 | 0.00 | - | 2 | 8 | 0.00% |
| GS251219C00230000 | 2023-11-14 2:37PM EST | 2025-12-19 | 122.70 | 129.00 | 132.85 | 0.00 | - | 3 | 8 | 33.65% |
| GS260116C00230000 | 2023-11-14 2:37PM EST | 2026-01-16 | 124.00 | 128.65 | 135.30 | 0.00 | - | - | 3 | 35.21% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS231215P00230000 | 2023-12-01 9:30AM EST | 2023-12-15 | 0.04 | 0.00 | 0.18 | +0.03 | +300.00% | 1 | 694 | 91.21% |
| GS240105P00230000 | 2023-11-27 12:20PM EST | 2024-01-05 | 0.10 | 0.00 | 0.19 | +0.10 | - | - | 2 | 55.27% |
| GS240119P00230000 | 2023-11-24 10:33AM EST | 2024-01-19 | 0.08 | 0.04 | 0.09 | 0.00 | - | 60 | 1,552 | 46.09% |
| GS240315P00230000 | 2023-11-22 2:05PM EST | 2024-03-15 | 0.49 | 0.22 | 0.32 | 0.00 | - | 2 | 415 | 36.60% |
| GS240419P00230000 | 2023-10-27 9:37AM EST | 2024-04-19 | 4.35 | 0.78 | 0.94 | 0.00 | - | 1 | 0 | 37.62% |
| GS240621P00230000 | 2023-11-30 9:30AM EST | 2024-06-21 | 1.43 | 1.17 | 1.32 | 0.00 | - | 1 | 474 | 33.24% |
| GS240920P00230000 | 2023-11-27 9:46AM EST | 2024-09-20 | 3.00 | 2.37 | 2.66 | 0.00 | - | 2 | 19 | 32.09% |
| GS250117P00230000 | 2023-12-01 12:15PM EST | 2025-01-17 | 4.50 | 4.20 | 4.85 | -0.70 | -13.46% | 2 | 307 | 31.57% |
| GS250620P00230000 | 2023-12-01 12:15PM EST | 2025-06-20 | 6.70 | 6.25 | 8.35 | -0.80 | -10.67% | 2 | 33 | 31.78% |
| GS251219P00230000 | 2023-10-13 9:34AM EST | 2025-12-19 | 14.90 | 12.05 | 13.05 | 0.00 | - | 1 | 5 | 32.41% |
| GS260116P00230000 | 2023-11-03 10:27AM EST | 2026-01-16 | 13.50 | 9.55 | 13.45 | 0.00 | - | 1 | 19 | 32.19% |
© 2023 Yahoo. All rights reserved.