The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:230.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230317C00230000 | 2022-10-06 1:12PM EST | 2023-03-17 | 82.59 | 128.75 | 131.75 | 0.00 | - | 2 | 4 | 0.00% |
| GS230616C00230000 | 2023-01-17 10:17AM EST | 2023-06-16 | 129.46 | 138.55 | 143.90 | 0.00 | - | 2 | 6 | 57.55% |
| GS230721C00230000 | 2023-01-17 11:12AM EST | 2023-07-21 | 122.00 | 139.35 | 143.65 | 0.00 | - | - | 1 | 50.37% |
| GS230915C00230000 | 2022-11-30 9:42AM EST | 2023-09-15 | 156.60 | 116.95 | 119.90 | 0.00 | - | - | 1 | 0.00% |
| GS240119C00230000 | 2022-11-30 3:29PM EST | 2024-01-19 | 164.35 | 123.35 | 126.15 | 0.00 | - | 1 | 74 | 0.00% |
| GS240621C00230000 | 2022-10-04 9:20AM EST | 2024-06-21 | 101.15 | 131.70 | 134.30 | 0.00 | - | 2 | 4 | 0.00% |
| GS250117C00230000 | 2023-01-30 11:59AM EST | 2025-01-17 | 140.25 | 146.75 | 154.85 | 0.00 | - | 1 | 7 | 37.49% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230210P00230000 | 2023-01-17 11:18AM EST | 2023-02-10 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 3 | 217.87% |
| GS230217P00230000 | 2023-01-20 3:17PM EST | 2023-02-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 268 | 320 | 83.59% |
| GS230303P00230000 | 2023-02-02 9:42AM EST | 2023-03-03 | 0.04 | 0.00 | 0.87 | 0.00 | - | 2 | 3 | 81.98% |
| GS230317P00230000 | 2023-01-31 12:22PM EST | 2023-03-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 246 | 51.56% |
| GS230421P00230000 | 2023-02-01 9:57AM EST | 2023-04-21 | 0.23 | 0.10 | 0.18 | 0.00 | - | 8 | 399 | 43.85% |
| GS230616P00230000 | 2023-02-02 10:33AM EST | 2023-06-16 | 0.59 | 0.56 | 0.70 | 0.00 | - | 1 | 447 | 40.53% |
| GS230721P00230000 | 2023-02-01 9:45AM EST | 2023-07-21 | 1.08 | 0.69 | 1.06 | 0.00 | - | 11 | 27 | 38.71% |
| GS230915P00230000 | 2023-02-03 3:38PM EST | 2023-09-15 | 1.81 | 1.61 | 2.02 | -1.04 | -36.49% | 2 | 16 | 38.01% |
| GS240119P00230000 | 2023-02-03 2:54PM EST | 2024-01-19 | 3.65 | 3.35 | 4.15 | -1.35 | -27.00% | 2 | 725 | 35.95% |
| GS240621P00230000 | 2023-01-20 10:06AM EST | 2024-06-21 | 7.53 | 5.15 | 5.75 | 0.00 | - | 4 | 261 | 32.70% |
| GS250117P00230000 | 2023-02-03 1:19PM EST | 2025-01-17 | 8.00 | 8.00 | 9.70 | -1.10 | -12.09% | 2 | 20 | 32.23% |
© 2023 Yahoo. All rights reserved.
