Australia markets open in 6 hours 41 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
204.03-4.00 (-1.92%)
As of 12:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:230.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS201023C002300002020-10-21 11:42AM EDT2020-10-230.010.010.02-0.07-87.50%1033350.78%
GS201030C002300002020-10-21 10:15AM EDT2020-10-300.070.040.10-0.08-53.33%4428935.65%
GS201106C002300002020-10-21 10:40AM EDT2020-11-060.680.450.57-0.31-31.31%6019138.04%
GS201113C002300002020-10-21 10:36AM EDT2020-11-130.970.760.93-0.43-30.71%197836.16%
GS201120C002300002020-10-21 11:23AM EDT2020-11-201.141.061.13-0.56-32.94%1973,31733.57%
GS201127C002300002020-10-20 2:46PM EDT2020-11-272.271.321.980.00-124136.05%
GS201218C002300002020-10-21 11:12AM EDT2020-12-182.452.322.49-0.85-25.76%916731.33%
GS210115C002300002020-10-21 11:59AM EDT2021-01-154.003.854.05-1.13-22.03%241,63031.18%
GS210416C002300002020-10-21 9:41AM EDT2021-04-169.708.258.70-0.40-3.96%127631.38%
GS210618C002300002020-10-20 3:29PM EDT2021-06-1813.1511.1511.400.00-718431.37%
GS220121C002300002020-10-20 11:56AM EDT2022-01-2120.9819.1019.650.00-647032.08%
GS230120C002300002020-10-15 11:17AM EDT2023-01-2030.9527.5029.150.00-1331.75%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS201023P002300002020-10-19 12:08AM EDT2020-10-2322.5525.3525.650.00-240.00%
GS201030P002300002020-10-19 12:08AM EDT2020-10-3017.3525.5025.800.00--30.00%
GS201106P002300002020-10-19 12:08AM EDT2020-11-0621.4525.8526.150.00--130.13%
GS201113P002300002020-10-19 12:08AM EDT2020-11-1322.7226.1026.750.00--334.57%
GS201120P002300002020-10-21 10:23AM EDT2020-11-2025.3026.5026.80+3.05+13.71%22830.91%
GS201218P002300002020-10-19 12:08AM EDT2020-12-1825.8728.9029.250.00--234.77%
GS210115P002300002020-10-20 9:32AM EDT2021-01-1528.9030.2530.650.00-31,04633.20%
GS210416P002300002020-10-14 3:19PM EDT2021-04-1631.9035.0035.750.00-13033.48%
GS210618P002300002020-10-20 1:22PM EDT2021-06-1834.7038.4039.050.00-51534.07%
GS220121P002300002020-10-12 10:37AM EDT2022-01-2143.1046.7547.500.00-231934.19%
GS230120P002300002020-10-19 12:09AM EDT2023-01-2054.9055.8057.300.00--433.57%