Australia Markets open in 9 hrs 31 mins

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
198.71-0.68 (-0.34%)
As of 10:29AM EDT. Market open.
In the money
Show:ListStraddle
Strike:230.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS200807C002300002020-08-04 9:38AM EDT2020-08-070.030.000.05+0.01+50.00%1310355.86%
GS200814C002300002020-08-04 9:30AM EDT2020-08-140.150.030.13+0.09+150.00%1011241.99%
GS200821C002300002020-08-04 10:14AM EDT2020-08-210.190.170.19-0.02-9.52%391,42134.91%
GS200828C002300002020-08-03 2:38PM EDT2020-08-280.430.240.460.00-46235.01%
GS200918C002300002020-08-03 1:27PM EDT2020-09-181.070.971.060.00-10031.42%
GS201016C002300002020-08-03 3:41PM EDT2020-10-162.662.452.640.00-803,09832.65%
GS210115C002300002020-08-03 3:52PM EDT2021-01-157.046.807.050.00-3397732.59%
GS210618C002300002020-08-03 3:57PM EDT2021-06-1812.3011.7512.200.00-2310531.13%
GS220121C002300002020-08-03 10:09AM EDT2022-01-2117.9517.3519.300.00-154331.68%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS200807P002300002020-07-15 11:26AM EDT2020-08-0718.3530.4031.550.00-3378.03%
GS200821P002300002020-07-24 3:54PM EDT2020-08-2129.0030.4531.900.00-205243.85%
GS201016P002300002020-08-03 9:34AM EDT2020-10-1636.2134.0035.150.00-48837.54%
GS210618P002300002020-07-17 11:02AM EDT2021-06-1839.2643.9046.750.00-1735.78%
GS220121P002300002020-07-15 2:55PM EDT2022-01-2146.3050.0053.700.00-2029834.99%