Australia markets close in 2 hours 28 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
331.84+1.03 (+0.31%)
At close: 4:00PM EDT

331.99 +0.15 (0.05%)
After hours: 7:56PM EDT

In the money
Show:ListStraddle
Strike:230.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210416C002300002021-03-22 10:16AM EDT2021-04-16107.65100.00104.050.00-22155.08%
GS210430C002300002021-03-29 9:31AM EDT2021-04-3091.45100.15103.600.00--160.16%
GS210521C002300002021-04-06 11:14AM EDT2021-05-2196.50100.10103.600.00-1372.90%
GS210618C002300002021-04-08 2:56PM EDT2021-06-18104.50100.40104.30+4.00+3.98%134060.07%
GS210716C002300002021-03-19 2:10PM EDT2021-07-16116.8299.60104.600.00-14251.88%
GS220121C002300002021-04-12 10:54AM EDT2022-01-21106.38103.60107.40+2.26+2.17%427036.38%
GS220617C002300002021-03-17 10:30AM EDT2022-06-17111.63105.15108.900.00-321031.85%
GS230120C002300002021-04-01 11:01AM EDT2023-01-20107.55109.05113.300.00-13230.85%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210416P002300002021-04-12 11:11AM EDT2021-04-160.020.000.02-0.04-66.67%2727114.06%
GS210423P002300002021-04-08 10:04AM EDT2021-04-230.260.002.130.00-11123.78%
GS210430P002300002021-04-05 2:16PM EDT2021-04-300.270.002.170.00--197.12%
GS210521P002300002021-04-08 3:44PM EDT2021-05-210.290.080.470.00-1252.44%
GS210618P002300002021-04-12 1:53PM EDT2021-06-180.440.330.55-0.45-50.56%6044.53%
GS210716P002300002021-04-07 2:38PM EDT2021-07-160.890.131.020.00-5041.77%
GS210917P002300002021-04-07 3:25PM EDT2021-09-171.841.511.800.00--1736.41%
GS211015P002300002021-03-29 11:45AM EDT2021-10-153.821.562.350.00-11535.68%
GS220121P002300002021-04-08 3:27PM EDT2022-01-214.904.755.000.00-34035.28%
GS220617P002300002021-04-12 1:12PM EDT2022-06-178.757.108.85-0.35-3.85%32834.44%
GS230120P002300002021-04-12 11:37AM EDT2023-01-2014.0513.3015.85-5.46-27.99%21435.23%