Australia markets open in 8 hours 35 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
208.60+2.91 (+1.41%)
As of 10:25AM EDT. Market open.
In the money
Show:ListStraddle
Strike:225.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS201023C002250002020-10-20 9:50AM EDT2020-10-230.100.020.09+0.04+66.67%1051,08637.70%
GS201030C002250002020-10-20 9:57AM EDT2020-10-300.390.340.41+0.14+56.00%2019830.79%
GS201106C002250002020-10-19 1:27PM EDT2020-11-061.400.891.600.00-2412436.04%
GS201113C002250002020-10-19 12:45PM EDT2020-11-131.791.402.400.00-205135.77%
GS201120C002250002020-10-20 9:58AM EDT2020-11-202.462.502.75+0.32+14.95%52,32533.47%
GS201127C002250002020-10-19 1:18PM EDT2020-11-272.602.453.450.00-52233.55%
GS201218C002250002020-10-19 3:39PM EDT2020-12-183.884.454.700.00-505331.43%
GS210115C002250002020-10-20 9:56AM EDT2021-01-156.356.456.75+0.65+11.40%22,33231.55%
GS210416C002250002020-10-19 3:28PM EDT2021-04-1610.1511.4512.550.00-121032.56%
GS210618C002250002020-10-19 3:14PM EDT2021-06-1813.0014.1515.250.00-1842732.06%
GS220121C002250002020-10-16 9:57AM EDT2022-01-2123.4118.7028.650.00-1699137.67%
GS220617C002250002020-10-15 9:41AM EDT2022-06-1726.7525.8527.900.00-161532.08%
GS230120C002250002020-10-02 3:21PM EDT2023-01-2028.3829.7532.750.00-2431.41%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS201023P002250002020-10-20 9:42AM EDT2020-10-2318.0514.0018.90-0.25-1.37%11190.94%
GS201030P002250002020-10-19 12:08AM EDT2020-10-3018.4416.3016.850.00-1331.52%
GS201106P002250002020-10-19 12:08AM EDT2020-11-0618.1017.4517.900.00--235.23%
GS201113P002250002020-10-19 10:11AM EDT2020-11-1320.3317.5519.100.00-2237.59%
GS201120P002250002020-10-16 12:08PM EDT2020-11-2019.0017.7019.000.00-517332.70%
GS201127P002250002020-10-19 12:08AM EDT2020-11-2717.3517.5520.300.00--135.56%
GS201218P002250002020-10-19 12:08AM EDT2020-12-1822.0921.3522.050.00--234.63%
GS210115P002250002020-10-16 2:15PM EDT2021-01-1525.8223.3024.350.00-163234.73%
GS210416P002250002020-10-16 1:47PM EDT2021-04-1629.6028.6530.150.00-11134.68%
GS210618P002250002020-10-19 1:14PM EDT2021-06-1833.2532.0533.000.00-14934.09%
GS220121P002250002020-10-14 10:33AM EDT2022-01-2140.6039.8542.100.00-2717834.54%
GS220617P002250002020-10-19 12:09AM EDT2022-06-1744.7545.2047.400.00--435.01%
GS230120P002250002020-10-02 3:21PM EDT2023-01-2055.9450.0053.350.00-1234.83%