The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:39PM EST. Market open.
Strike:225.00
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240119C00225000 | 2022-11-18 10:30AM EST | 2024-01-19 | 163.28 | 130.90 | 133.65 | 0.00 | - | 1 | 11 | 32.78% |
Putsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230217P00225000 | 2023-01-25 11:43AM EST | 2023-02-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 119 | 56.25% |
| GS230317P00225000 | 2023-01-27 11:20AM EST | 2023-03-17 | 0.05 | 0.04 | 0.05 | -0.02 | -28.57% | 3 | 63 | 45.70% |
| GS230421P00225000 | 2023-01-27 10:36AM EST | 2023-04-21 | 0.22 | 0.19 | 0.21 | -0.08 | -26.67% | 5 | 67 | 41.31% |
| GS240119P00225000 | 2023-01-25 3:05PM EST | 2024-01-19 | 4.60 | 3.25 | 4.45 | 0.00 | - | 115 | 479 | 35.44% |
© 2023 Yahoo. All rights reserved.
