The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:225.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240119C00225000 | 2023-11-28 1:45PM EST | 2024-01-19 | 112.30 | 124.00 | 126.45 | 0.00 | - | 25 | 3 | 74.83% |
| GS240621C00225000 | 2023-08-09 12:40PM EST | 2024-06-21 | 125.68 | 104.85 | 107.35 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS231215P00225000 | 2023-11-17 9:41AM EST | 2023-12-15 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 35 | 86.72% |
| GS240119P00225000 | 2023-12-01 3:54PM EST | 2024-01-19 | 0.04 | 0.03 | 0.05 | -0.03 | -42.86% | 18 | 741 | 44.34% |
| GS240315P00225000 | 2023-11-22 1:04PM EST | 2024-03-15 | 0.38 | 0.18 | 0.23 | 0.00 | - | 36 | 317 | 36.23% |
| GS240419P00225000 | 2023-10-30 11:40AM EST | 2024-04-19 | 3.60 | 0.60 | 0.71 | 0.00 | - | 6 | 18 | 37.18% |
| GS240621P00225000 | 2023-11-20 11:37AM EST | 2024-06-21 | 1.55 | 1.01 | 1.16 | 0.00 | - | 2 | 91 | 33.70% |
| GS240920P00225000 | 2023-11-15 12:34PM EST | 2024-09-20 | 3.16 | 2.17 | 2.39 | 0.00 | - | 10 | 269 | 32.54% |
© 2023 Yahoo. All rights reserved.