Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
355.35+0.38 (+0.11%)
As of 03:39PM EST. Market open.
In the money
Show:ListStraddle
Strike:225.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240119C002250002022-11-18 10:30AM EST2024-01-19163.28130.90133.650.00-11132.78%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230217P002250002023-01-25 11:43AM EST2023-02-170.010.000.010.00-1511956.25%
GS230317P002250002023-01-27 11:20AM EST2023-03-170.050.040.05-0.02-28.57%36345.70%
GS230421P002250002023-01-27 10:36AM EST2023-04-210.220.190.21-0.08-26.67%56741.31%
GS240119P002250002023-01-25 3:05PM EST2024-01-194.603.254.450.00-11547935.44%