Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
330.81-0.33 (-0.10%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:225.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210416C002250002021-04-05 1:29PM EDT2021-04-16100.00104.15107.350.00-1011174.44%
GS210618C002250002021-04-06 11:21AM EDT2021-06-18101.42105.10108.450.00-542750.23%
GS210716C002250002021-02-26 11:08AM EDT2021-07-1699.45100.20105.200.00-1180.00%
GS211015C002250002021-02-26 4:36PM EDT2021-10-1599.60100.80105.400.00-20300.00%
GS220121C002250002021-04-09 11:08AM EDT2022-01-21108.54107.40110.75+6.31+6.17%21,09236.33%
GS220617C002250002021-03-24 1:22PM EDT2022-06-17113.00109.95112.950.00-123633.09%
GS230120C002250002021-03-02 4:26PM EDT2023-01-20119.70109.30114.200.00-1828.51%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210416P002250002021-04-09 10:38AM EDT2021-04-160.030.000.030.00-3537393.75%
GS210423P002250002021-04-08 10:04AM EDT2021-04-230.010.001.410.00-11106.20%
GS210430P002250002021-04-07 11:03AM EDT2021-04-300.090.000.680.00--177.10%
GS210521P002250002021-03-05 11:35AM EDT2021-05-211.160.150.500.00-1154.15%
GS210618P002250002021-04-01 9:43AM EDT2021-06-180.790.320.640.00-437346.70%
GS210716P002250002021-04-05 9:30AM EDT2021-07-161.070.550.890.00-411741.85%
GS211015P002250002021-03-31 1:18PM EDT2021-10-152.151.902.320.00-23236.78%
GS220121P002250002021-04-08 12:45PM EDT2022-01-214.494.204.400.00-101,08035.19%
GS220617P002250002021-04-07 9:51AM EDT2022-06-178.207.657.950.00-61434.34%
GS230120P002250002021-03-30 12:50PM EDT2023-01-2013.9012.8014.350.00-21934.92%