Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
348.43+6.89 (+2.02%)
At close: 04:00PM EST
348.75 +0.32 (+0.09%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:225.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240119C002250002023-11-28 1:45PM EST2024-01-19112.30124.00126.450.00-25374.83%
GS240621C002250002023-08-09 12:40PM EST2024-06-21125.68104.85107.350.00-110.00%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS231215P002250002023-11-17 9:41AM EST2023-12-150.020.000.150.00-13586.72%
GS240119P002250002023-12-01 3:54PM EST2024-01-190.040.030.05-0.03-42.86%1874144.34%
GS240315P002250002023-11-22 1:04PM EST2024-03-150.380.180.230.00-3631736.23%
GS240419P002250002023-10-30 11:40AM EST2024-04-193.600.600.710.00-61837.18%
GS240621P002250002023-11-20 11:37AM EST2024-06-211.551.011.160.00-29133.70%
GS240920P002250002023-11-15 12:34PM EST2024-09-203.162.172.390.00-1026932.54%