Australia markets close in 41 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
228.83+5.48 (+2.45%)
At close: 4:00PM EST

229.90 +1.07 (0.47%)
After hours: 7:48PM EST

In the money
Show:ListStraddle
Strike:220.00
Calls
27 November 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.45+4.57+93.65%362532020-11-270.27-1.22-81.88%747300
10.40+4.47+75.38%271662020-12-041.46-1.89-56.42%26995
11.25+4.35+63.04%14942020-12-112.30-2.10-47.73%1292
11.90+3.95+49.69%8961,5812020-12-183.47-2.01-36.68%142814
12.00+3.43+40.02%422682020-12-243.95-2.40-37.80%1361
12.80+3.55+38.38%22192020-12-314.85-2.30-32.17%1820
15.30+3.88+33.98%863,4882021-01-156.57-2.35-26.35%1391,443
19.82+3.39+20.63%132342021-03-1912.12-1.88-13.43%158
21.77+3.47+18.96%146682021-04-1614.07-1.73-10.95%2024
25.02+4.15+19.88%133312021-06-1817.45-2.45-12.31%365
34.00+4.00+13.33%204272022-01-2129.450.00-11277
35.230.00-6562022-06-1736.100.00-732
39.700.00-1302023-01-2041.550.00-518