The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:220.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.07 | 0.00 | - | 2 | 2 |
| 101.86 | 0.00 | - | 2 | 11 | 2024-06-21 | 0.17 | 0.00 | - | 2 | 353 |
| - | - | - | - | - | 2024-07-19 | 0.28 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-09-20 | 0.38 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 2024-10-18 | 0.56 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 2024-12-20 | 1.10 | 0.00 | - | 2 | 11 |
| 166.82 | 0.00 | - | 1 | 37 | 2025-01-17 | 1.90 | 0.00 | - | 23 | 425 |
| 164.70 | 0.00 | - | 2 | 1 | 2025-06-20 | 2.95 | 0.00 | - | 1 | 34 |
| 175.45 | 0.00 | - | 4 | 2 | 2025-12-19 | 4.85 | 0.00 | - | 6 | 30 |
| 173.45 | 0.00 | - | 10 | 5 | 2026-01-16 | 6.40 | 0.00 | - | 1 | 54 |
| 201.85 | 0.00 | - | - | 3 | 2026-12-18 | 8.32 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.