Australia markets close in 1 hour 11 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
205.40+2.49 (+1.23%)
At close: 4:00PM EDT

205.90 +0.50 (0.24%)
After hours: 6:31PM EDT

In the money
Show:ListStraddle
Strike:217.50
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS201023C002175002020-10-22 3:31PM EDT2020-10-230.020.010.04-0.04-66.67%2958652.73%
GS201030C002175002020-10-22 3:55PM EDT2020-10-300.370.330.38-0.03-7.50%77462928.91%
GS201106C002175002020-10-22 3:44PM EDT2020-11-061.971.841.95+0.31+18.67%2934036.35%
GS201113C002175002020-10-21 11:18AM EDT2020-11-132.872.372.84+0.30+11.67%104635.56%
GS201120C002175002020-10-22 3:44PM EDT2020-11-203.152.943.15+0.52+19.77%269332.58%
GS201127C002175002020-10-22 1:53PM EDT2020-11-274.023.603.95-0.08-1.95%131832.84%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS201023P002175002020-10-22 12:06PM EDT2020-10-2313.3011.9012.25+1.60+13.68%255666.21%
GS201030P002175002020-10-22 1:48PM EDT2020-10-3012.0011.5512.55+0.70+6.19%21430.23%
GS201113P002175002020-10-05 12:11AM EDT2020-11-1323.0113.5014.700.00--134.12%
GS201120P002175002020-10-22 12:52PM EDT2020-11-2015.6314.5015.20-0.67-4.11%2832.33%