The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
204.52+2.88 (+1.43%)
At close: 4:00PM EDT
Strike:217.50
Callsfor7 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS200807C00217500 | 2020-08-05 12:07PM EDT | 2020-08-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| GS200814C00217500 | 2020-08-05 3:58PM EDT | 2020-08-14 | 0.48 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| GS200821C00217500 | 2020-08-05 3:54PM EDT | 2020-08-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| GS200828C00217500 | 2020-08-05 3:51PM EDT | 2020-08-28 | 1.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| GS200904C00217500 | 2020-08-05 2:35PM EDT | 2020-09-04 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor7 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS200807P00217500 | 2020-08-05 11:29AM EDT | 2020-08-07 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS200814P00217500 | 2020-07-21 12:01PM EDT | 2020-08-14 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS200821P00217500 | 2020-08-05 11:29AM EDT | 2020-08-21 | 14.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS200828P00217500 | 2020-07-28 10:46AM EDT | 2020-08-28 | 18.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2020 Verizon Media. All rights reserved.
