Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
204.52+2.88 (+1.43%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:217.50
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS200807C002175002020-08-05 12:07PM EDT2020-08-070.080.000.000.00-15025.00%
GS200814C002175002020-08-05 3:58PM EDT2020-08-140.480.000.000.00-16012.50%
GS200821C002175002020-08-05 3:54PM EDT2020-08-211.050.000.000.00-2306.25%
GS200828C002175002020-08-05 3:51PM EDT2020-08-281.750.000.000.00-1206.25%
GS200904C002175002020-08-05 2:35PM EDT2020-09-042.250.000.000.00-106.25%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS200807P002175002020-08-05 11:29AM EDT2020-08-0713.300.000.000.00-100.00%
GS200814P002175002020-07-21 12:01PM EDT2020-08-149.900.000.000.00-100.00%
GS200821P002175002020-08-05 11:29AM EDT2020-08-2114.220.000.000.00-100.00%
GS200828P002175002020-07-28 10:46AM EDT2020-08-2818.550.000.000.00-100.00%