Australia markets open in 7 hours 11 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
209.59+3.90 (+1.89%)
As of 11:49AM EDT. Market open.
In the money
Show:ListStraddle
Strike:215.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS201023C002150002020-10-20 11:26AM EDT2020-10-230.630.580.67+0.28+80.00%5863,96128.17%
GS201030C002150002020-10-20 11:28AM EDT2020-10-301.801.711.81+0.58+47.54%18970526.80%
GS201106C002150002020-10-20 11:23AM EDT2020-11-064.104.154.30+0.94+29.75%29135435.43%
GS201113C002150002020-10-20 11:22AM EDT2020-11-134.954.855.20+1.32+36.36%1228234.31%
GS201120C002150002020-10-20 11:31AM EDT2020-11-205.605.605.80+1.37+32.39%1,1321,77232.81%
GS201127C002150002020-10-20 11:26AM EDT2020-11-276.446.306.55+1.54+31.43%119532.52%
GS201218C002150002020-10-20 11:24AM EDT2020-12-187.807.858.20+1.01+14.87%4011131.15%
GS210115C002150002020-10-20 10:53AM EDT2021-01-1510.4010.0010.35+1.53+17.25%141,58430.99%
GS210416C002150002020-10-20 10:23AM EDT2021-04-1615.8015.4515.75+2.10+15.33%628430.96%
GS210618C002150002020-10-20 11:12AM EDT2021-06-1818.6518.4018.75+1.80+10.68%719031.03%
GS220121C002150002020-10-19 3:54PM EDT2022-01-2125.2026.4027.450.00-2261031.83%
GS230120C002150002020-10-14 3:02PM EDT2023-01-2036.2934.7536.800.00-110131.29%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS201023P002150002020-10-20 10:01AM EDT2020-10-236.986.156.50-2.47-26.14%2513334.52%
GS201030P002150002020-10-19 3:48PM EDT2020-10-307.707.407.75-3.05-28.37%29630.87%
GS201106P002150002020-10-19 12:08AM EDT2020-11-0611.119.8510.150.00--937.85%
GS201113P002150002020-10-20 11:19AM EDT2020-11-1310.4710.5510.90-1.39-11.72%101135.66%
GS201120P002150002020-10-20 11:23AM EDT2020-11-2011.5011.2011.45-1.55-11.88%745233.79%
GS201127P002150002020-10-20 11:24AM EDT2020-11-2712.3111.8512.55+1.07+9.52%101234.71%
GS201218P002150002020-10-20 11:32AM EDT2020-12-1814.7014.5514.90-1.20-7.55%40-34.98%
GS210115P002150002020-10-20 11:18AM EDT2021-01-1516.7516.7017.00-2.22-11.70%81,23034.02%
GS210416P002150002020-10-19 2:48PM EDT2021-04-1624.9022.4523.000.00-41834.11%
GS210618P002150002020-10-19 3:01PM EDT2021-06-1828.4025.4026.350.00-53734.27%
GS220121P002150002020-10-16 10:14AM EDT2022-01-2136.2034.6535.600.00-126234.80%
GS230120P002150002020-10-16 11:44AM EDT2023-01-2045.2543.2546.700.00-102034.97%