Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
289.39+0.02 (+0.01%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:215.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210129C002150002020-12-28 2:43PM EST2021-01-2945.9272.1576.950.00-22104.88%
GS210205C002150002021-01-21 12:10PM EST2021-02-0575.4871.2074.250.00-100.00%
GS210212C002150002021-01-21 9:59AM EST2021-02-1275.2770.6074.600.00-13059.67%
GS210219C002150002021-01-20 2:14PM EST2021-02-1973.1574.2577.000.00-2570.34%
GS210319C002150002021-01-14 11:34AM EST2021-03-1975.0073.3076.750.00-213057.47%
GS210416C002150002021-01-19 3:57PM EST2021-04-1680.1073.4078.000.00-328652.61%
GS210618C002150002021-01-12 9:55AM EST2021-06-1879.1474.9078.550.00-215841.38%
GS210716C002150002021-01-21 12:51PM EST2021-07-1677.2975.1579.450.00-11640.33%
GS220121C002150002021-01-08 10:09AM EST2022-01-2182.4081.8084.10-10.74-11.53%150635.34%
GS220617C002150002021-01-15 1:00PM EST2022-06-1798.0085.0086.900.00-127733.14%
GS230120C002150002021-01-12 11:02AM EST2023-01-20101.7488.1091.250.00-215631.82%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210129P002150002021-01-22 12:17PM EST2021-01-290.030.000.12+0.01+50.00%21992.97%
GS210205P002150002021-01-06 2:12PM EST2021-02-050.900.000.450.00-202074.80%
GS210212P002150002021-01-05 10:55AM EST2021-02-120.630.002.230.00-69079.98%
GS210219P002150002021-01-20 12:02PM EST2021-02-190.180.100.330.00-7716551.56%
GS210319P002150002021-01-22 9:36AM EST2021-03-190.570.490.71+0.07+14.00%128144.07%
GS210416P002150002021-01-22 2:00PM EST2021-04-161.461.221.52+0.17+13.18%17842.04%
GS210618P002150002021-01-20 12:21PM EST2021-06-183.353.303.450.00-5115339.17%
GS210716P002150002021-01-21 10:25AM EST2021-07-163.954.204.400.00-10417838.60%
GS220121P002150002021-01-20 12:41PM EST2022-01-2111.1510.9511.250.00-939037.57%
GS220617P002150002021-01-19 3:35PM EST2022-06-1715.1015.2016.400.00-11437.53%
GS230120P002150002021-01-07 1:32PM EST2023-01-2022.2522.1023.250.00-12937.50%