Australia Markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
204.52+2.88 (+1.43%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:215.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS200814C002150002020-08-05 3:59PM EDT2020-08-140.730.000.000.00-26106.25%
GS200821C002150002020-08-05 3:59PM EDT2020-08-211.490.000.000.00-22506.25%
GS200911C002150002020-08-05 1:13PM EDT2020-09-113.253.053.75+0.59+22.18%3029.70%
GS200918C002150002020-08-05 3:06PM EDT2020-09-184.070.000.000.00-32303.13%
GS210115C002150002020-08-05 11:44AM EDT2021-01-1513.150.000.000.00-301.56%
GS210618C002150002020-08-05 2:08PM EDT2021-06-1818.800.000.000.00-201.56%
GS220121C002150002020-08-05 12:18PM EDT2022-01-2125.500.000.000.00-100.78%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS200807P002150002020-08-04 3:26PM EDT2020-08-0713.540.000.000.00-300.00%
GS200821P002150002020-08-05 3:13PM EDT2020-08-2112.070.000.000.00-700.00%
GS200828P002150002020-08-05 2:43PM EDT2020-08-2812.500.000.000.00-100.00%
GS200918P002150002020-08-05 3:51PM EDT2020-09-1816.080.000.000.00-100.00%
GS201016P002150002020-08-04 3:25PM EDT2020-10-1620.570.000.000.00-100.00%
GS210618P002150002020-07-29 2:31PM EDT2021-06-1834.050.000.000.00-200.00%
GS220121P002150002020-07-15 9:51AM EDT2022-01-2137.450.000.000.00-800.00%