Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
330.81-0.33 (-0.10%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:215.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210416C002150002021-03-24 2:42PM EDT2021-04-16114.80113.95118.050.00-24135.94%
GS210618C002150002021-03-19 11:52AM EDT2021-06-18130.87114.60118.450.00-115752.37%
GS210716C002150002021-03-29 11:57AM EDT2021-07-16108.53114.25119.000.00-21360.36%
GS211015C002150002021-03-01 12:58PM EDT2021-10-15114.30111.20116.200.00--228.83%
GS220121C002150002021-04-06 9:32AM EDT2022-01-21113.00115.55118.250.00-248133.03%
GS220617C002150002021-03-17 1:25PM EDT2022-06-17131.65116.95122.900.00-127535.91%
GS230120C002150002021-03-31 10:21AM EDT2023-01-20120.50121.30123.450.00-218830.02%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210416P002150002021-03-16 9:32AM EDT2021-04-160.150.000.060.00-179110.94%
GS210521P002150002021-03-17 2:26PM EDT2021-05-210.370.010.500.00-1157.76%
GS210618P002150002021-04-08 9:56AM EDT2021-06-180.370.320.560.00-122250.34%
GS210716P002150002021-04-07 10:47AM EDT2021-07-160.620.420.780.00-118344.98%
GS211015P002150002021-03-29 10:54AM EDT2021-10-152.331.201.800.00-52538.09%
GS220121P002150002021-04-09 11:08AM EDT2022-01-213.453.353.50-0.17-4.70%342136.13%
GS220617P002150002021-03-09 4:09PM EDT2022-06-178.606.106.650.00-61935.23%
GS230120P002150002021-04-06 3:14PM EDT2023-01-2012.0510.5512.350.00-525535.59%