Australia markets close in 54 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
228.83+5.48 (+2.45%)
At close: 4:00PM EST

229.90 +1.07 (0.47%)
After hours: 7:48PM EST

In the money
Show:ListStraddle
Strike:210.00
Calls
27 November 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
19.00+4.50+31.03%232752020-11-270.04-0.21-84.00%311775
14.300.00-9882020-12-040.38-0.68-64.15%252234
18.63+1.28+7.38%5212020-12-111.00-0.91-47.64%1664
20.51+4.97+31.98%701,0832020-12-181.56-1.09-41.13%129558
20.43+4.87+31.30%1112020-12-241.94-1.06-35.33%1951
20.12+3.02+17.66%3102020-12-312.71-0.96-26.16%429
22.60+4.62+25.70%1293,1762021-01-154.00-1.40-25.93%881,758
26.64+4.54+20.54%13722021-03-198.25-1.78-17.75%846
27.65+3.91+16.47%73232021-04-1611.700.00-893
30.85+2.95+10.57%105452021-06-1813.50-1.70-11.18%1108
38.65+3.74+10.71%34452022-01-2123.00-1.50-6.12%1185
43.55+20.52+89.10%268182022-06-1736.400.00--0
45.20+2.13+4.95%41722023-01-2035.200.00-430