Australia markets close in 1 hour 4 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
331.84+1.03 (+0.31%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:205.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210416C002050002021-02-26 4:34PM EDT2021-04-16116.90119.85124.600.00-52160.00%
GS210507C002050002021-04-12 10:42AM EDT2021-05-07128.050.000.000.00-1000.00%
GS210618C002050002021-03-30 11:07AM EDT2021-06-18129.400.000.000.00-100.00%
GS210716C002050002021-04-08 3:55PM EDT2021-07-16127.900.000.000.00-1100.00%
GS220121C002050002021-04-01 12:28PM EDT2022-01-21126.000.000.000.00-1500.00%
GS220617C002050002021-03-12 2:28PM EDT2022-06-17144.50125.20131.850.00-21135.40%
GS230120C002050002021-04-05 10:39AM EDT2023-01-20127.650.000.000.00-100.00%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210416P002050002021-04-12 10:14AM EDT2021-04-160.010.000.000.00-1050.00%
GS210618P002050002021-04-05 10:37AM EDT2021-06-180.330.000.000.00-21025.00%
GS210716P002050002021-02-05 4:49PM EDT2021-07-162.510.352.180.00-27754.91%
GS220121P002050002021-04-12 10:54AM EDT2022-01-212.560.000.000.00-6012.50%
GS220617P002050002021-04-08 1:40PM EDT2022-06-175.440.000.000.00-606.25%
GS230120P002050002021-03-29 2:34PM EDT2023-01-2010.900.000.000.00-106.25%