The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
204.52+2.88 (+1.43%)
At close: 4:00PM EDT
Strike:205.00
Callsfor7 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS200807C00205000 | 2020-08-05 3:59PM EDT | 2020-08-07 | 1.63 | 0.00 | 0.00 | 0.00 | - | 3,652 | 0 | 0.78% |
| GS200814C00205000 | 2020-08-05 3:59PM EDT | 2020-08-14 | 3.65 | 0.00 | 0.00 | 0.00 | - | 968 | 0 | 0.39% |
| GS200821C00205000 | 2020-08-05 3:58PM EDT | 2020-08-21 | 4.91 | 0.00 | 0.00 | 0.00 | - | 494 | 0 | 0.39% |
| GS200828C00205000 | 2020-08-05 3:57PM EDT | 2020-08-28 | 6.04 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.39% |
| GS200918C00205000 | 2020-08-05 3:58PM EDT | 2020-09-18 | 8.20 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 0.20% |
| GS201016C00205000 | 2020-08-05 3:54PM EDT | 2020-10-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | 293 | 0 | 0.20% |
| GS210115C00205000 | 2020-08-05 3:36PM EDT | 2021-01-15 | 17.65 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.10% |
| GS210618C00205000 | 2020-08-05 11:35AM EDT | 2021-06-18 | 24.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| GS220121C00205000 | 2020-08-03 12:06PM EDT | 2022-01-21 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
Putsfor7 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS200807P00205000 | 2020-08-05 3:58PM EDT | 2020-08-07 | 1.85 | 0.00 | 0.00 | 0.00 | - | 507 | 0 | 0.00% |
| GS200814P00205000 | 2020-08-05 2:38PM EDT | 2020-08-14 | 3.99 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| GS200821P00205000 | 2020-08-05 3:58PM EDT | 2020-08-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.00% |
| GS200828P00205000 | 2020-08-05 3:42PM EDT | 2020-08-28 | 6.33 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GS200904P00205000 | 2020-08-05 3:05PM EDT | 2020-09-04 | 7.95 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| GS200911P00205000 | 2020-08-05 11:25AM EDT | 2020-09-11 | 8.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GS201016P00205000 | 2020-08-05 2:11PM EDT | 2020-10-16 | 13.03 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| GS210618P00205000 | 2020-08-04 1:23PM EDT | 2021-06-18 | 28.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2020 Verizon Media. All rights reserved.
