Australia Markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
204.52+2.88 (+1.43%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:205.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS200807C002050002020-08-05 3:59PM EDT2020-08-071.630.000.000.00-3,65200.78%
GS200814C002050002020-08-05 3:59PM EDT2020-08-143.650.000.000.00-96800.39%
GS200821C002050002020-08-05 3:58PM EDT2020-08-214.910.000.000.00-49400.39%
GS200828C002050002020-08-05 3:57PM EDT2020-08-286.040.000.000.00-6300.39%
GS200918C002050002020-08-05 3:58PM EDT2020-09-188.200.000.000.00-15500.20%
GS201016C002050002020-08-05 3:54PM EDT2020-10-1611.400.000.000.00-29300.20%
GS210115C002050002020-08-05 3:36PM EDT2021-01-1517.650.000.000.00-4100.10%
GS210618C002050002020-08-05 11:35AM EDT2021-06-1824.050.000.000.00-100.10%
GS220121C002050002020-08-03 12:06PM EDT2022-01-2127.000.000.000.00-100.05%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS200807P002050002020-08-05 3:58PM EDT2020-08-071.850.000.000.00-50700.00%
GS200814P002050002020-08-05 2:38PM EDT2020-08-143.990.000.000.00-8800.00%
GS200821P002050002020-08-05 3:58PM EDT2020-08-215.100.000.000.00-13500.00%
GS200828P002050002020-08-05 3:42PM EDT2020-08-286.330.000.000.00-800.00%
GS200904P002050002020-08-05 3:05PM EDT2020-09-047.950.000.000.00-2300.00%
GS200911P002050002020-08-05 11:25AM EDT2020-09-118.950.000.000.00-1300.00%
GS201016P002050002020-08-05 2:11PM EDT2020-10-1613.030.000.000.00-2500.00%
GS210618P002050002020-08-04 1:23PM EDT2021-06-1828.500.000.000.00-500.00%