Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
289.39+0.02 (+0.01%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:205.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210129C002050002020-12-30 10:26AM EST2021-01-2954.8582.0586.600.00--2192.53%
GS210212C002050002021-01-07 10:30AM EST2021-02-1289.7882.0586.750.00--4107.18%
GS210219C002050002020-12-23 3:34PM EST2021-02-1954.6283.0587.500.00--274.32%
GS210319C002050002021-01-08 10:58AM EST2021-03-1984.2883.0086.70+3.62+4.49%112364.28%
GS210416C002050002021-01-20 11:17AM EST2021-04-1686.7083.2087.000.00-116953.97%
GS210618C002050002021-01-20 2:20PM EST2021-06-1884.5784.1087.800.00-824243.70%
GS210716C002050002020-12-16 12:04PM EST2021-07-1645.2595.9099.800.00-12664.51%
GS220121C002050002021-01-22 3:34PM EST2022-01-2190.5088.3591.35+0.98+1.09%179134.60%
GS220617C002050002021-01-21 10:59AM EST2022-06-1797.3092.9594.600.00-31133.62%
GS230120C002050002021-01-08 9:40AM EST2023-01-2098.0095.2099.400.00-11933.08%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210129P002050002020-12-21 10:24AM EST2021-01-291.030.000.220.00-1115114.06%
GS210219P002050002021-01-13 10:49AM EST2021-02-190.200.010.150.00-11151.76%
GS210319P002050002021-01-05 12:34PM EST2021-03-191.290.190.560.00-1156747.88%
GS210416P002050002021-01-22 2:54PM EST2021-04-161.070.901.25+0.14+15.05%516845.46%
GS210618P002050002021-01-20 11:33AM EST2021-06-182.462.452.570.00-116240.55%
GS210716P002050002021-01-21 3:43PM EST2021-07-163.053.203.350.00-45939.86%
GS220121P002050002021-01-20 12:45PM EST2022-01-219.008.909.200.00-51,03338.32%
GS220617P002050002021-01-19 3:06PM EST2022-06-1712.7513.2013.900.00-6838.23%
GS230120P002050002020-12-29 10:33AM EST2023-01-2024.2518.5521.050.00-133938.86%