The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
331.84+1.03 (+0.31%)
At close: 4:00PM EDT
Strike:205.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS210416C00205000 | 2021-02-26 4:34PM EDT | 2021-04-16 | 116.90 | 119.85 | 124.60 | 0.00 | - | 521 | 6 | 0.00% |
| GS210507C00205000 | 2021-04-12 10:42AM EDT | 2021-05-07 | 128.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GS210618C00205000 | 2021-03-30 11:07AM EDT | 2021-06-18 | 129.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS210716C00205000 | 2021-04-08 3:55PM EDT | 2021-07-16 | 127.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GS220121C00205000 | 2021-04-01 12:28PM EDT | 2022-01-21 | 126.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GS220617C00205000 | 2021-03-12 2:28PM EDT | 2022-06-17 | 144.50 | 125.20 | 131.85 | 0.00 | - | 2 | 11 | 35.40% |
| GS230120C00205000 | 2021-04-05 10:39AM EDT | 2023-01-20 | 127.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS210416P00205000 | 2021-04-12 10:14AM EDT | 2021-04-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GS210618P00205000 | 2021-04-05 10:37AM EDT | 2021-06-18 | 0.33 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| GS210716P00205000 | 2021-02-05 4:49PM EDT | 2021-07-16 | 2.51 | 0.35 | 2.18 | 0.00 | - | 2 | 77 | 54.91% |
| GS220121P00205000 | 2021-04-12 10:54AM EDT | 2022-01-21 | 2.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GS220617P00205000 | 2021-04-08 1:40PM EDT | 2022-06-17 | 5.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GS230120P00205000 | 2021-03-29 2:34PM EDT | 2023-01-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2021 Verizon Media. All rights reserved.
