Australia Markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
204.52+2.88 (+1.43%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:197.50
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS200807C001975002020-08-05 2:51PM EDT2020-08-077.140.000.000.00-9100.00%
GS200821C001975002020-08-05 2:37PM EDT2020-08-219.350.000.000.00-4300.00%
GS200828C001975002020-08-05 3:14PM EDT2020-08-2810.250.000.000.00-800.00%
GS200911C001975002020-08-05 3:14PM EDT2020-09-1111.350.000.000.00-100.00%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS200807P001975002020-08-05 3:59PM EDT2020-08-070.230.000.000.00-247012.50%
GS200814P001975002020-08-05 3:59PM EDT2020-08-141.250.000.000.00-5906.25%
GS200821P001975002020-08-05 3:57PM EDT2020-08-212.300.000.000.00-5503.13%
GS200828P001975002020-08-05 9:42AM EDT2020-08-283.530.000.000.00-1303.13%
GS200904P001975002020-08-03 3:50PM EDT2020-09-044.590.000.000.00-103.13%
GS200911P001975002020-08-03 2:51PM EDT2020-09-117.200.000.000.00-403.13%