Australia markets close in 58 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
205.40+2.49 (+1.23%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:197.50
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS201023C001975002020-10-22 2:23PM EDT2020-10-238.757.808.20+3.25+59.09%357658.89%
GS201030C001975002020-10-22 1:07PM EDT2020-10-308.308.659.00+1.55+22.96%1911432.11%
GS201106C001975002020-10-21 1:26PM EDT2020-11-0610.0510.7511.000.00-159238.53%
GS201113C001975002020-10-12 10:08AM EDT2020-11-1310.7711.6012.150.00-1338.29%
GS201120C001975002020-10-19 9:54AM EDT2020-11-2011.7012.3512.80-2.35-16.73%1336.46%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS201023P001975002020-10-22 3:46PM EDT2020-10-230.060.040.07-0.29-82.86%70075842.58%
GS201030P001975002020-10-22 3:49PM EDT2020-10-300.900.800.91-0.84-48.28%11574829.79%
GS201106P001975002020-10-22 2:39PM EDT2020-11-062.752.622.93-1.05-27.63%6515937.34%
GS201113P001975002020-10-22 2:26PM EDT2020-11-133.653.653.95-1.11-23.32%98536.63%
GS201120P001975002020-10-22 1:19PM EDT2020-11-204.794.404.55-0.82-14.62%461,15434.80%
GS201127P001975002020-10-22 9:40AM EDT2020-11-275.834.255.95-0.37-5.97%1537.17%