GS - The Goldman Sachs Group, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:195.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230616C001950002023-05-30 3:41PM EDT2023-06-16134.70138.85142.950.00-40243.70%
GS231020C001950002023-05-01 3:25PM EDT2023-10-20147.40130.85133.250.00-230.00%
GS240119C001950002023-04-24 3:17PM EDT2024-01-19153.03126.50128.900.00-1130.00%
GS240621C001950002023-05-01 3:25PM EDT2024-06-21150.93134.35137.200.00-220.00%
GS250117C001950002023-05-01 3:29PM EDT2025-01-17152.65136.30140.800.00-1240.00%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230616P001950002023-06-02 9:39AM EDT2023-06-160.010.000.020.00-31,095125.00%
GS230721P001950002023-06-09 3:14PM EDT2023-07-210.030.000.06-0.17-85.00%24956.06%
GS230915P001950002023-05-08 11:58AM EDT2023-09-150.790.050.410.00-43149.73%
GS231020P001950002023-05-04 11:33AM EDT2023-10-202.030.590.690.00-798446.27%
GS231215P001950002023-06-01 12:10PM EDT2023-12-151.700.841.090.00-11041.98%
GS240119P001950002023-05-30 10:11AM EDT2024-01-192.071.291.500.00-140040.95%
GS240621P001950002023-06-07 2:59PM EDT2024-06-212.992.563.350.00-514737.54%
GS250117P001950002023-03-29 12:56PM EDT2025-01-179.855.856.700.00-223336.22%