The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
330.81-0.33 (-0.10%)
At close: 4:00PM EDT
Strike:195.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS210416C00195000 | 2021-03-23 9:30AM EDT | 2021-04-16 | 141.70 | 134.05 | 138.00 | 0.00 | - | 1 | 1 | 166.21% |
| GS210618C00195000 | 2021-04-01 11:43AM EDT | 2021-06-18 | 134.08 | 134.50 | 138.30 | 0.00 | - | 1 | 13 | 60.69% |
| GS210716C00195000 | 2021-04-08 9:52AM EDT | 2021-07-16 | 130.00 | 134.80 | 138.20 | 0.00 | - | 1 | 10 | 52.59% |
| GS220121C00195000 | 2021-04-05 2:10PM EDT | 2022-01-21 | 131.35 | 134.75 | 139.50 | 0.00 | - | 6 | 91 | 43.18% |
| GS230120C00195000 | 2021-01-06 12:53PM EDT | 2023-01-20 | 100.67 | 106.60 | 109.65 | 0.00 | - | 4 | 23 | 0.00% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS210416P00195000 | 2021-03-29 9:30AM EDT | 2021-04-16 | 0.05 | 0.00 | 0.14 | 0.00 | - | 2 | 205 | 145.70% |
| GS210521P00195000 | 2021-03-31 3:39PM EDT | 2021-05-21 | 0.20 | 0.00 | 0.45 | 0.00 | - | - | 21 | 68.26% |
| GS210618P00195000 | 2021-03-19 11:03AM EDT | 2021-06-18 | 0.37 | 0.20 | 0.44 | 0.00 | - | 3 | 256 | 55.47% |
| GS210716P00195000 | 2021-02-09 10:43AM EDT | 2021-07-16 | 2.05 | 0.59 | 1.02 | 0.00 | - | 7 | 86 | 54.03% |
| GS211015P00195000 | 2021-03-05 12:45PM EDT | 2021-10-15 | 2.85 | 0.65 | 1.93 | 0.00 | - | 3 | 6 | 45.91% |
| GS220121P00195000 | 2021-03-31 10:11AM EDT | 2022-01-21 | 2.95 | 2.01 | 2.49 | 0.00 | - | 36 | 527 | 39.38% |
| GS220617P00195000 | 2021-03-29 1:41PM EDT | 2022-06-17 | 5.35 | 3.95 | 4.35 | 0.00 | - | 2 | 7 | 36.67% |
| GS230120P00195000 | 2021-03-11 2:05PM EDT | 2023-01-20 | 9.30 | 7.15 | 9.10 | 0.00 | - | 12 | 73 | 37.20% |
© 2021 Verizon Media. All rights reserved.
