Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
350.83+6.21 (+1.80%)
At close: 04:00PM EST
351.49 +0.66 (+0.19%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:195.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240119C001950002023-11-28 3:35PM EST2024-01-19142.35155.85159.250.00-31102.86%
GS240621C001950002023-05-01 2:25PM EST2024-06-21150.93134.35137.200.00-220.00%
GS250117C001950002023-11-17 11:12AM EST2025-01-17147.25157.55164.600.00-12449.56%
GS251219C001950002023-08-09 2:33PM EST2025-12-19156.80135.90140.400.00--10.00%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS231215P001950002023-11-02 8:37AM EST2023-12-150.040.000.180.00-2279164.06%
GS240119P001950002023-11-17 10:42AM EST2024-01-190.040.000.050.00-1077458.98%
GS240315P001950002023-12-07 1:59PM EST2024-03-150.070.040.120.00-203845.22%
GS240419P001950002023-11-14 3:54PM EST2024-04-190.360.110.230.00-21041.99%
GS240621P001950002023-12-07 12:42PM EST2024-06-210.530.320.480.00-119738.28%
GS240920P001950002023-10-19 12:09PM EST2024-09-203.301.431.680.00-12739.17%
GS250117P001950002023-10-27 12:14PM EST2025-01-176.752.402.810.00-75036.69%
GS250620P001950002023-11-30 2:49PM EST2025-06-204.193.656.450.00-11138.54%
GS251219P001950002023-11-14 2:13PM EST2025-12-196.405.156.550.00-1333.63%
GS260116P001950002023-12-07 3:04PM EST2026-01-166.805.806.60+0.10+1.49%1011133.08%