GS - The Goldman Sachs Group, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:195.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616C00195000 | 2023-05-30 3:41PM EDT | 2023-06-16 | 134.70 | 138.85 | 142.95 | 0.00 | - | 4 | 0 | 243.70% |
| GS231020C00195000 | 2023-05-01 3:25PM EDT | 2023-10-20 | 147.40 | 130.85 | 133.25 | 0.00 | - | 2 | 3 | 0.00% |
| GS240119C00195000 | 2023-04-24 3:17PM EDT | 2024-01-19 | 153.03 | 126.50 | 128.90 | 0.00 | - | 1 | 13 | 0.00% |
| GS240621C00195000 | 2023-05-01 3:25PM EDT | 2024-06-21 | 150.93 | 134.35 | 137.20 | 0.00 | - | 2 | 2 | 0.00% |
| GS250117C00195000 | 2023-05-01 3:29PM EDT | 2025-01-17 | 152.65 | 136.30 | 140.80 | 0.00 | - | 1 | 24 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616P00195000 | 2023-06-02 9:39AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 1,095 | 125.00% |
| GS230721P00195000 | 2023-06-09 3:14PM EDT | 2023-07-21 | 0.03 | 0.00 | 0.06 | -0.17 | -85.00% | 2 | 49 | 56.06% |
| GS230915P00195000 | 2023-05-08 11:58AM EDT | 2023-09-15 | 0.79 | 0.05 | 0.41 | 0.00 | - | 4 | 31 | 49.73% |
| GS231020P00195000 | 2023-05-04 11:33AM EDT | 2023-10-20 | 2.03 | 0.59 | 0.69 | 0.00 | - | 79 | 84 | 46.27% |
| GS231215P00195000 | 2023-06-01 12:10PM EDT | 2023-12-15 | 1.70 | 0.84 | 1.09 | 0.00 | - | 1 | 10 | 41.98% |
| GS240119P00195000 | 2023-05-30 10:11AM EDT | 2024-01-19 | 2.07 | 1.29 | 1.50 | 0.00 | - | 1 | 400 | 40.95% |
| GS240621P00195000 | 2023-06-07 2:59PM EDT | 2024-06-21 | 2.99 | 2.56 | 3.35 | 0.00 | - | 5 | 147 | 37.54% |
| GS250117P00195000 | 2023-03-29 12:56PM EDT | 2025-01-17 | 9.85 | 5.85 | 6.70 | 0.00 | - | 2 | 233 | 36.22% |
© 2023 Yahoo. All rights reserved.