The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:195.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00195000 | 2024-01-25 11:22AM EDT | 2024-06-21 | 188.30 | 194.15 | 198.35 | 0.00 | - | 2 | 2 | 0.00% |
| GS250117C00195000 | 2024-04-15 3:54PM EDT | 2025-01-17 | 207.87 | 252.15 | 254.05 | 0.00 | - | 1 | 23 | 55.16% |
| GS251219C00195000 | 2024-03-06 3:21PM EDT | 2025-12-19 | 197.50 | 212.00 | 222.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS260116C00195000 | 2024-01-25 11:22AM EDT | 2026-01-16 | 191.07 | 194.00 | 204.00 | 0.00 | - | 2 | 3 | 0.00% |
| GS261218C00195000 | 2024-04-25 3:53PM EDT | 2026-12-18 | 228.17 | 251.00 | 260.00 | 0.00 | - | 3 | 4 | 38.87% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517P00195000 | 2024-04-08 2:02PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.14 | 0.00 | - | 2 | 5 | 171.88% |
| GS240621P00195000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.20 | 0.00 | - | 3 | 218 | 87.01% |
| GS240719P00195000 | 2024-03-15 2:52PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.30 | 0.00 | - | 2 | 5 | 71.58% |
| GS240920P00195000 | 2024-04-01 10:30AM EDT | 2024-09-20 | 0.19 | 0.00 | 0.34 | 0.00 | - | 5 | 31 | 53.37% |
| GS241115P00195000 | 2024-04-12 10:00AM EDT | 2024-11-15 | 0.62 | 0.00 | 0.42 | 0.00 | - | 3 | 3 | 50.20% |
| GS241220P00195000 | 2024-05-07 10:52AM EDT | 2024-12-20 | 0.25 | 0.03 | 0.31 | -0.30 | -54.55% | 1 | 158 | 44.41% |
| GS250117P00195000 | 2024-04-16 9:45AM EDT | 2025-01-17 | 1.02 | 0.16 | 0.40 | 0.00 | - | 13 | 293 | 43.31% |
| GS250321P00195000 | 2024-05-06 1:26PM EDT | 2025-03-21 | 0.76 | 0.19 | 0.99 | 0.00 | - | 7 | 45 | 44.15% |
| GS250620P00195000 | 2024-02-16 11:10AM EDT | 2025-06-20 | 2.30 | 1.95 | 2.71 | 0.00 | - | 1 | 11 | 46.52% |
| GS251219P00195000 | 2024-03-15 11:07AM EDT | 2025-12-19 | 4.00 | 3.75 | 10.00 | 0.00 | - | 1 | 3 | 52.82% |
| GS260116P00195000 | 2024-04-04 3:17PM EDT | 2026-01-16 | 4.00 | 2.16 | 3.20 | 0.00 | - | 14 | 120 | 39.12% |
| GS261218P00195000 | 2024-05-01 9:30AM EDT | 2026-12-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 12.50% |
© 2024 Yahoo. All rights reserved.