Australia markets open in 8 hours 29 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
208.93+3.24 (+1.58%)
As of 10:31AM EDT. Market open.
In the money
Show:ListStraddle
Strike:195.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS201023C001950002020-10-20 9:53AM EDT2020-10-2313.1814.0514.40+2.18+19.82%3518250.20%
GS201030C001950002020-10-20 10:10AM EDT2020-10-3014.5014.6014.90+3.30+29.46%113437.43%
GS201106C001950002020-10-20 9:37AM EDT2020-11-0614.3515.6016.20-0.55-3.69%45440.19%
GS201113C001950002020-10-19 3:16PM EDT2020-11-1313.59--0.00---0.00%
GS201120C001950002020-10-20 10:03AM EDT2020-11-2016.9617.1517.50+2.06+13.83%6132537.10%
GS201218C001950002020-10-19 12:08AM EDT2020-12-1818.2318.0520.300.00--1537.01%
GS210115C001950002020-10-20 10:00AM EDT2021-01-1521.0020.0522.50+2.05+10.82%51,35136.66%
GS210416C001950002020-10-19 1:58PM EDT2021-04-1624.9524.3527.200.00-45634.55%
GS210618C001950002020-10-14 10:13AM EDT2021-06-1831.3527.0529.800.00-813533.86%
GS220121C001950002020-10-16 3:10PM EDT2022-01-2136.2534.6537.750.00-17633.71%
GS230120C001950002020-10-14 10:54AM EDT2023-01-2046.7543.0047.500.00-101433.53%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS201023P001950002020-10-20 10:10AM EDT2020-10-230.110.090.11-0.14-56.00%3058636.62%
GS201030P001950002020-10-20 10:13AM EDT2020-10-300.650.610.66-0.38-36.89%2939733.25%
GS201106P001950002020-10-19 3:56PM EDT2020-11-062.001.652.10-0.95-32.20%529538.90%
GS201113P001950002020-10-19 1:52PM EDT2020-11-133.652.432.950.00-387338.33%
GS201120P001950002020-10-20 10:13AM EDT2020-11-203.223.103.35-1.15-26.32%433,13035.97%
GS201127P001950002020-10-19 12:04PM EDT2020-11-274.253.604.550.00-14838.05%
GS201218P001950002020-10-19 3:54PM EDT2020-12-187.205.806.050.00-9011,00335.93%
GS210115P001950002020-10-20 9:50AM EDT2021-01-158.257.658.15-1.05-11.29%11,54535.52%
GS210416P001950002020-10-19 11:56AM EDT2021-04-1614.4013.0013.450.00-210934.91%
GS210618P001950002020-10-19 10:08AM EDT2021-06-1817.8515.7516.450.00-14327334.80%
GS220121P001950002020-10-19 2:50PM EDT2022-01-2126.6024.9526.900.00-731337.27%
GS230120P001950002020-09-21 12:10AM EDT2023-01-2037.2532.7036.650.00--136.23%