Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
289.39+0.02 (+0.01%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:195.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210129C001950002020-12-24 12:59PM EST2021-01-2961.8592.3596.900.00-20142.38%
GS210319C001950002021-01-20 3:43PM EST2021-03-1996.0192.7596.550.00-11870.52%
GS210416C001950002021-01-06 3:58PM EST2021-04-1691.2093.2097.400.00-25462.34%
GS210618C001950002021-01-20 11:05AM EST2021-06-1895.3593.3598.000.00-214649.34%
GS210716C001950002020-12-17 11:15AM EST2021-07-1655.80104.65109.300.00-22468.70%
GS220121C001950002021-01-12 11:26AM EST2022-01-21111.3898.05100.100.00-512835.80%
GS230120C001950002021-01-06 11:53AM EST2023-01-20100.67103.30106.250.00-42332.79%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210129P001950002021-01-14 3:22PM EST2021-01-290.080.000.500.00-24143.65%
GS210205P001950002021-01-06 2:12PM EST2021-02-050.700.000.440.00-202095.90%
GS210219P001950002021-01-08 9:43AM EST2021-02-190.250.000.280.00-21662.60%
GS210319P001950002021-01-22 12:11PM EST2021-03-190.280.100.42-0.52-65.00%117151.32%
GS210416P001950002021-01-11 10:29AM EST2021-04-160.630.422.220.00-220251.47%
GS210618P001950002021-01-21 2:48PM EST2021-06-181.751.732.350.00-125344.19%
GS210716P001950002021-01-20 11:54AM EST2021-07-162.402.382.620.00-84241.58%
GS220121P001950002021-01-21 1:21PM EST2022-01-217.507.257.60+0.20+2.74%652639.38%
GS220617P001950002021-01-21 3:40PM EST2022-06-1711.2010.6011.750.00-1539.05%
GS230120P001950002021-01-21 12:21PM EST2023-01-2016.5516.4017.500.00-35238.75%