The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:195.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240119C00195000 | 2023-11-28 3:35PM EST | 2024-01-19 | 142.35 | 155.85 | 159.25 | 0.00 | - | 3 | 1 | 102.86% |
| GS240621C00195000 | 2023-05-01 2:25PM EST | 2024-06-21 | 150.93 | 134.35 | 137.20 | 0.00 | - | 2 | 2 | 0.00% |
| GS250117C00195000 | 2023-11-17 11:12AM EST | 2025-01-17 | 147.25 | 157.55 | 164.60 | 0.00 | - | 1 | 24 | 49.56% |
| GS251219C00195000 | 2023-08-09 2:33PM EST | 2025-12-19 | 156.80 | 135.90 | 140.40 | 0.00 | - | - | 1 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS231215P00195000 | 2023-11-02 8:37AM EST | 2023-12-15 | 0.04 | 0.00 | 0.18 | 0.00 | - | 2 | 279 | 164.06% |
| GS240119P00195000 | 2023-11-17 10:42AM EST | 2024-01-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 774 | 58.98% |
| GS240315P00195000 | 2023-12-07 1:59PM EST | 2024-03-15 | 0.07 | 0.04 | 0.12 | 0.00 | - | 20 | 38 | 45.22% |
| GS240419P00195000 | 2023-11-14 3:54PM EST | 2024-04-19 | 0.36 | 0.11 | 0.23 | 0.00 | - | 2 | 10 | 41.99% |
| GS240621P00195000 | 2023-12-07 12:42PM EST | 2024-06-21 | 0.53 | 0.32 | 0.48 | 0.00 | - | 1 | 197 | 38.28% |
| GS240920P00195000 | 2023-10-19 12:09PM EST | 2024-09-20 | 3.30 | 1.43 | 1.68 | 0.00 | - | 1 | 27 | 39.17% |
| GS250117P00195000 | 2023-10-27 12:14PM EST | 2025-01-17 | 6.75 | 2.40 | 2.81 | 0.00 | - | 75 | 0 | 36.69% |
| GS250620P00195000 | 2023-11-30 2:49PM EST | 2025-06-20 | 4.19 | 3.65 | 6.45 | 0.00 | - | 1 | 11 | 38.54% |
| GS251219P00195000 | 2023-11-14 2:13PM EST | 2025-12-19 | 6.40 | 5.15 | 6.55 | 0.00 | - | 1 | 3 | 33.63% |
| GS260116P00195000 | 2023-12-07 3:04PM EST | 2026-01-16 | 6.80 | 5.80 | 6.60 | +0.10 | +1.49% | 10 | 111 | 33.08% |
© 2023 Yahoo. All rights reserved.