The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
289.39+0.02 (+0.01%)
At close: 4:00PM EST
Strike:195.00
Callsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS210129C00195000 | 2020-12-24 12:59PM EST | 2021-01-29 | 61.85 | 92.35 | 96.90 | 0.00 | - | 2 | 0 | 142.38% |
| GS210319C00195000 | 2021-01-20 3:43PM EST | 2021-03-19 | 96.01 | 92.75 | 96.55 | 0.00 | - | 1 | 18 | 70.52% |
| GS210416C00195000 | 2021-01-06 3:58PM EST | 2021-04-16 | 91.20 | 93.20 | 97.40 | 0.00 | - | 2 | 54 | 62.34% |
| GS210618C00195000 | 2021-01-20 11:05AM EST | 2021-06-18 | 95.35 | 93.35 | 98.00 | 0.00 | - | 2 | 146 | 49.34% |
| GS210716C00195000 | 2020-12-17 11:15AM EST | 2021-07-16 | 55.80 | 104.65 | 109.30 | 0.00 | - | 2 | 24 | 68.70% |
| GS220121C00195000 | 2021-01-12 11:26AM EST | 2022-01-21 | 111.38 | 98.05 | 100.10 | 0.00 | - | 5 | 128 | 35.80% |
| GS230120C00195000 | 2021-01-06 11:53AM EST | 2023-01-20 | 100.67 | 103.30 | 106.25 | 0.00 | - | 4 | 23 | 32.79% |
Putsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS210129P00195000 | 2021-01-14 3:22PM EST | 2021-01-29 | 0.08 | 0.00 | 0.50 | 0.00 | - | 2 | 4 | 143.65% |
| GS210205P00195000 | 2021-01-06 2:12PM EST | 2021-02-05 | 0.70 | 0.00 | 0.44 | 0.00 | - | 20 | 20 | 95.90% |
| GS210219P00195000 | 2021-01-08 9:43AM EST | 2021-02-19 | 0.25 | 0.00 | 0.28 | 0.00 | - | 2 | 16 | 62.60% |
| GS210319P00195000 | 2021-01-22 12:11PM EST | 2021-03-19 | 0.28 | 0.10 | 0.42 | -0.52 | -65.00% | 1 | 171 | 51.32% |
| GS210416P00195000 | 2021-01-11 10:29AM EST | 2021-04-16 | 0.63 | 0.42 | 2.22 | 0.00 | - | 2 | 202 | 51.47% |
| GS210618P00195000 | 2021-01-21 2:48PM EST | 2021-06-18 | 1.75 | 1.73 | 2.35 | 0.00 | - | 1 | 253 | 44.19% |
| GS210716P00195000 | 2021-01-20 11:54AM EST | 2021-07-16 | 2.40 | 2.38 | 2.62 | 0.00 | - | 8 | 42 | 41.58% |
| GS220121P00195000 | 2021-01-21 1:21PM EST | 2022-01-21 | 7.50 | 7.25 | 7.60 | +0.20 | +2.74% | 6 | 526 | 39.38% |
| GS220617P00195000 | 2021-01-21 3:40PM EST | 2022-06-17 | 11.20 | 10.60 | 11.75 | 0.00 | - | 1 | 5 | 39.05% |
| GS230120P00195000 | 2021-01-21 12:21PM EST | 2023-01-20 | 16.55 | 16.40 | 17.50 | 0.00 | - | 3 | 52 | 38.75% |
© 2021 Verizon Media. All rights reserved.
