Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
330.81-0.33 (-0.10%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210416C001950002021-03-23 9:30AM EDT2021-04-16141.70134.05138.000.00-11166.21%
GS210618C001950002021-04-01 11:43AM EDT2021-06-18134.08134.50138.300.00-11360.69%
GS210716C001950002021-04-08 9:52AM EDT2021-07-16130.00134.80138.200.00-11052.59%
GS220121C001950002021-04-05 2:10PM EDT2022-01-21131.35134.75139.500.00-69143.18%
GS230120C001950002021-01-06 12:53PM EDT2023-01-20100.67106.60109.650.00-4230.00%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210416P001950002021-03-29 9:30AM EDT2021-04-160.050.000.140.00-2205145.70%
GS210521P001950002021-03-31 3:39PM EDT2021-05-210.200.000.450.00--2168.26%
GS210618P001950002021-03-19 11:03AM EDT2021-06-180.370.200.440.00-325655.47%
GS210716P001950002021-02-09 10:43AM EDT2021-07-162.050.591.020.00-78654.03%
GS211015P001950002021-03-05 12:45PM EDT2021-10-152.850.651.930.00-3645.91%
GS220121P001950002021-03-31 10:11AM EDT2022-01-212.952.012.490.00-3652739.38%
GS220617P001950002021-03-29 1:41PM EDT2022-06-175.353.954.350.00-2736.67%
GS230120P001950002021-03-11 2:05PM EDT2023-01-209.307.159.100.00-127337.20%