Australia markets close in 39 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
228.83+5.48 (+2.45%)
At close: 4:00PM EST

229.90 +1.07 (0.47%)
After hours: 7:48PM EST

In the money
Show:ListStraddle
Strike:190.00
Calls
27 November 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
38.98+4.01+11.47%2252020-11-270.090.00-3157
39.06+2.06+5.57%2192020-12-040.05-0.08-61.54%1073
36.57-0.93-2.48%1702020-12-110.39-0.05-11.36%127
33.320.00-32742020-12-180.43-0.28-39.44%157747
-----2020-12-240.960.00-416
-----2020-12-310.80-0.31-27.93%2210
39.50+5.25+15.33%41,7132021-01-151.45-0.52-26.40%3666,912
41.50+1.90+4.80%1382021-03-193.95-0.85-17.71%21123
43.00+4.90+12.86%41352021-04-165.950.00-13882
44.85+3.63+8.81%31,3572021-06-187.65-1.15-13.07%33,527
-----2021-07-168.60-1.15-11.79%106
51.85+5.55+11.99%257232022-01-2116.250.00-21,050
45.800.00--02022-06-17-----
58.05+3.63+6.67%32702023-01-2028.550.00-1557