Australia markets open in 7 hours 5 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
204.69-3.34 (-1.61%)
As of 11:55AM EDT. Market open.
In the money
Show:ListStraddle
Strike:190.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS201023C001900002020-10-21 10:27AM EDT2020-10-2315.7014.5014.80-4.25-21.30%719445.12%
GS201030C001900002020-10-21 10:47AM EDT2020-10-3016.1514.9015.40-4.75-22.73%19137.84%
GS201106C001900002020-10-20 1:43PM EDT2020-11-0622.1216.3516.700.00-11941.53%
GS201113C001900002020-10-19 12:08AM EDT2020-11-1325.2516.9017.350.00--439.33%
GS201120C001900002020-10-21 9:52AM EDT2020-11-2019.5017.6517.85-1.30-6.25%5446837.42%
GS201218C001900002020-10-21 11:04AM EDT2020-12-1819.7519.2019.65-3.05-13.38%15133.99%
GS210115C001900002020-10-21 11:04AM EDT2021-01-1521.6521.1521.65-4.65-17.68%1161,64633.89%
GS210416C001900002020-10-20 12:09PM EDT2021-04-1629.3025.7026.300.00-18232.83%
GS210618C001900002020-10-19 11:49AM EDT2021-06-1830.6028.4529.000.00-7021,30032.67%
GS220121C001900002020-10-14 12:40PM EDT2022-01-2140.1536.3037.050.00-1023333.21%
GS220617C001900002020-10-19 12:09AM EDT2022-06-1745.8039.8041.850.00--233.81%
GS230120C001900002020-10-14 2:00PM EDT2023-01-2049.0043.3045.700.00-125732.40%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS201023P001900002020-10-21 11:12AM EDT2020-10-230.050.040.050.00-441539.65%
GS201030P001900002020-10-21 11:24AM EDT2020-10-300.430.380.42+0.11+34.38%6862332.86%
GS201106P001900002020-10-21 9:56AM EDT2020-11-061.791.591.78+0.64+55.65%1811839.58%
GS201113P001900002020-10-21 10:25AM EDT2020-11-132.132.282.54+0.18+9.23%217238.55%
GS201120P001900002020-10-21 11:29AM EDT2020-11-203.052.953.05+0.63+26.03%133,01236.82%
GS201127P001900002020-10-20 11:39AM EDT2020-11-272.653.103.650.00-185536.21%
GS201218P001900002020-10-21 11:19AM EDT2020-12-185.555.455.65+1.03+22.79%1610436.51%
GS210115P001900002020-10-21 10:55AM EDT2021-01-157.257.457.65+0.70+10.69%86,85235.88%
GS210416P001900002020-10-21 11:16AM EDT2021-04-1613.0012.5512.80+1.65+14.54%562335.14%
GS210618P001900002020-10-20 1:57PM EDT2021-06-1813.8515.6515.900.00-63,52835.29%
GS220121P001900002020-10-21 10:03AM EDT2022-01-2124.0024.1524.75+1.35+5.96%11,04536.05%
GS230120P001900002020-10-20 2:34PM EDT2023-01-2031.8533.1034.850.00-120935.83%