Australia markets close in 2 hours 39 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
331.84+1.03 (+0.31%)
At close: 4:00PM EDT

331.99 +0.15 (0.05%)
After hours: 7:56PM EDT

In the money
Show:ListStraddle
Strike:190.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210416C001900002021-04-05 10:13AM EDT2021-04-16136.30139.90144.050.00-11217.97%
GS210618C001900002021-04-05 9:31AM EDT2021-06-18142.10140.15144.100.00-1858.40%
GS210716C001900002021-02-26 3:40PM EDT2021-07-16130.96134.20139.200.00-300.00%
GS220121C001900002021-04-12 11:16AM EDT2022-01-21143.47140.25144.75+7.32+5.38%1042.82%
GS220617C001900002021-02-11 4:10PM EDT2022-06-17115.95156.05166.000.00-2262.61%
GS230120C001900002021-03-26 9:51AM EDT2023-01-20145.84142.50147.000.00-122232.73%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210416P001900002021-03-24 11:11AM EDT2021-04-160.190.000.020.00-10168.75%
GS210521P001900002021-04-12 10:55AM EDT2021-05-210.110.000.41-0.05-31.25%10073.44%
GS210618P001900002021-03-11 2:47PM EDT2021-06-180.560.070.410.00-123,52257.18%
GS210716P001900002021-03-04 11:32AM EDT2021-07-161.300.250.620.00-18152.17%
GS211015P001900002021-03-15 12:07AM EDT2021-10-150.200.355.000.00--051.97%
GS220121P001900002021-04-12 12:07PM EDT2022-01-212.001.904.15-0.05-2.44%11,46246.75%
GS220617P001900002021-04-06 1:31PM EDT2022-06-175.303.754.000.00-2537.60%
GS230120P001900002021-03-22 1:19PM EDT2023-01-208.105.458.650.00-2038.19%