Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
289.39+0.02 (+0.01%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:190.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210212C001900002021-01-07 11:11AM EST2021-02-12104.8597.55102.000.00--186.57%
GS210219C001900002021-01-19 12:00AM EST2021-02-19118.0898.05102.400.00--285.45%
GS210319C001900002021-01-14 11:20AM EST2021-03-19116.0097.30101.150.00-1070.25%
GS210416C001900002021-01-11 12:42PM EST2021-04-16102.8098.00102.500.00-1011265.76%
GS210618C001900002021-01-20 2:20PM EST2021-06-1898.8098.30102.750.00-31,32450.72%
GS220121C001900002021-01-22 9:47AM EST2022-01-21103.74101.35105.65+0.72+0.70%267038.63%
GS220617C001900002021-01-21 3:49PM EST2022-06-17105.80102.45105.050.00-2431.57%
GS230120C001900002021-01-19 2:23PM EST2023-01-20108.01106.00109.40-6.99-6.08%3327332.11%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210129P001900002020-12-31 10:34AM EST2021-01-290.300.000.200.00-15125.00%
GS210219P001900002021-01-07 10:22AM EST2021-02-190.180.000.270.00-11264.84%
GS210319P001900002021-01-22 9:30AM EST2021-03-190.200.111.48-0.40-66.67%324359.91%
GS210416P001900002021-01-19 11:01AM EST2021-04-160.640.320.970.00-166250.76%
GS210618P001900002021-01-08 2:22PM EST2021-06-181.211.381.710.00-123,52743.10%
GS210716P001900002021-01-20 11:43AM EST2021-07-162.021.952.200.00-46541.84%
GS220121P001900002021-01-21 2:43PM EST2022-01-216.506.506.750.00-81,40839.62%
GS220617P001900002020-12-29 2:11PM EST2022-06-1713.859.7510.800.00-2539.48%
GS230120P001900002021-01-19 3:49PM EST2023-01-2015.0015.1516.100.00-266638.93%