Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
357.46+3.76 (+1.06%)
At close: 04:00PM EST
358.52 +1.06 (+0.30%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:190.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230317C001900002023-01-06 1:28PM EST2023-03-17158.000.000.000.00-4200.00%
GS230616C001900002022-06-15 9:58AM EST2023-06-16107.60107.70110.350.00--10.00%
GS240119C001900002022-08-18 2:27PM EST2024-01-19167.24141.60145.500.00-180.00%
GS240621C001900002023-01-18 3:53PM EST2024-06-21163.000.000.000.00-100.00%
GS250117C001900002022-11-14 12:08PM EST2025-01-17203.65176.40183.800.00-23148.54%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230217P001900002023-01-20 2:11PM EST2023-02-170.010.000.000.00-38050.00%
GS230317P001900002022-12-30 2:49PM EST2023-03-170.240.000.050.00-112960.16%
GS230421P001900002023-01-26 3:56PM EST2023-04-210.090.000.000.00-38025.00%
GS230616P001900002023-01-19 1:18PM EST2023-06-160.410.000.000.00-21025.00%
GS230721P001900002023-01-18 2:00PM EST2023-07-210.570.000.000.00-2012.50%
GS230915P001900002023-01-20 3:54PM EST2023-09-151.350.000.000.00-1012.50%
GS240119P001900002023-01-30 2:30PM EST2024-01-192.000.000.000.00-111012.50%
GS240621P001900002023-01-25 12:21PM EST2024-06-213.600.000.000.00-20012.50%
GS250117P001900002023-01-30 1:28PM EST2025-01-174.350.000.000.00-106.25%