Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
199.65+0.26 (+0.13%)
As of 9:59AM EDT. Market open.
In the money
Show:ListStraddle
Strike:190.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS200807C001900002020-08-03 2:44PM EDT2020-08-0710.059.3510.000.00-6821836.87%
GS200814C001900002020-07-30 3:58PM EDT2020-08-1411.1310.5011.700.00-11841.57%
GS200821C001900002020-08-03 3:16PM EDT2020-08-2111.5511.5511.950.00-6939534.30%
GS200828C001900002020-07-30 10:07AM EDT2020-08-2811.3012.5013.050.00-2835.55%
GS200918C001900002020-08-03 3:56PM EDT2020-09-1814.2514.3014.650.00-814032.70%
GS201016C001900002020-08-03 3:06PM EDT2020-10-1617.3117.2517.650.00-711,17034.97%
GS210115C001900002020-08-03 2:19PM EDT2021-01-1523.1522.5524.300.00-41,26736.62%
GS210618C001900002020-07-10 3:07PM EDT2021-06-1836.6028.0030.600.00-39535.23%
GS220121C001900002020-07-30 10:52AM EDT2022-01-2132.8533.5535.650.00-121132.68%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS200807P001900002020-08-04 9:36AM EDT2020-08-070.190.190.26-0.08-29.63%486034.03%
GS200814P001900002020-08-03 2:51PM EDT2020-08-141.161.011.190.00-20237732.94%
GS200821P001900002020-08-03 3:43PM EDT2020-08-212.242.052.180.00-362,47833.41%
GS200828P001900002020-08-03 3:33PM EDT2020-08-283.202.893.200.00-110134.38%
GS200904P001900002020-08-03 2:39PM EDT2020-09-044.254.005.450.00-227141.33%
GS200911P001900002020-08-03 3:50PM EDT2020-09-115.204.756.150.00-344940.42%
GS200918P001900002020-08-04 9:36AM EDT2020-09-185.505.655.85-0.40-6.78%6043436.05%
GS201016P001900002020-08-03 10:33AM EDT2020-10-169.258.758.900.00-122,41637.67%
GS210115P001900002020-08-03 3:53PM EDT2021-01-1515.3315.1015.550.00-326,63338.40%
GS210618P001900002020-08-03 2:20PM EDT2021-06-1821.6721.1021.950.00-122336.66%
GS220121P001900002020-07-31 1:21PM EDT2022-01-2129.6027.2028.850.00-5564735.82%