Australia markets open in 9 hours 2 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
341.75-7.64 (-2.19%)
At close: 04:00PM EST
341.57 -0.18 (-0.05%)
Pre-market: 08:55AM EST
In the money
Show:ListStraddle
Strike:190.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS231215C001900002023-11-28 3:37PM EST2023-12-15147.500.000.000.00-200.00%
GS240119C001900002023-11-28 3:34PM EST2024-01-19147.300.000.000.00-300.00%
GS240315C001900002023-12-05 12:43PM EST2024-03-15155.000.000.000.00-100.00%
GS240621C001900002023-01-18 3:53PM EST2024-06-21163.00177.80184.050.00-10113.78%
GS250117C001900002023-08-01 11:02AM EST2025-01-17168.40142.95147.650.00-110.00%
GS251219C001900002023-10-27 8:49AM EST2025-12-19115.00149.00156.650.00-2131.14%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS231215P001900002023-11-29 10:16AM EST2023-12-150.010.000.000.00-37150.00%
GS240119P001900002023-11-14 9:54AM EST2024-01-190.040.000.000.00-253525.00%
GS240315P001900002023-11-14 2:19PM EST2024-03-150.150.000.000.00-304925.00%
GS240419P001900002023-11-10 2:40PM EST2024-04-190.490.000.000.00-21225.00%
GS240621P001900002023-12-04 10:36AM EST2024-06-210.390.000.000.00-502,22012.50%
GS240920P001900002023-11-30 1:05PM EST2024-09-201.150.000.000.00-19612.50%
GS250117P001900002023-11-17 3:06PM EST2025-01-172.590.000.000.00-5014912.50%
GS250620P001900002023-09-08 8:35AM EST2025-06-206.456.707.200.00-5539.97%
GS251219P001900002023-11-30 11:45AM EST2025-12-195.800.000.000.00-1146.25%
GS260116P001900002023-11-29 9:33AM EST2026-01-166.100.000.000.00-141236.25%