GS - The Goldman Sachs Group, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:190.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616C00190000 | 2022-06-15 10:58AM EDT | 2023-06-16 | 107.60 | 107.70 | 110.35 | 0.00 | - | - | 1 | 0.00% |
| GS230915C00190000 | 2023-03-24 10:46AM EDT | 2023-09-15 | 122.40 | 151.80 | 155.50 | 0.00 | - | 1 | 1 | 101.95% |
| GS240119C00190000 | 2023-03-17 1:31PM EDT | 2024-01-19 | 123.61 | 148.95 | 151.75 | 0.00 | - | 1 | 8 | 62.42% |
| GS240621C00190000 | 2023-01-18 4:53PM EDT | 2024-06-21 | 163.00 | 177.80 | 184.05 | 0.00 | - | 1 | 0 | 92.07% |
| GS250117C00190000 | 2023-03-30 3:44PM EDT | 2025-01-17 | 141.30 | 157.10 | 162.10 | 0.00 | - | 1 | 1 | 51.18% |
| GS251219C00190000 | 2023-04-18 10:04AM EDT | 2025-12-19 | 149.28 | 143.65 | 151.80 | 0.00 | - | 3 | 3 | 33.04% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616P00190000 | 2023-05-26 2:44PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.07 | +0.03 | +150.00% | 25 | 350 | 84.38% |
| GS230721P00190000 | 2023-05-23 1:11PM EDT | 2023-07-21 | 0.06 | 0.03 | 0.12 | 0.00 | - | 2 | 269 | 55.08% |
| GS230915P00190000 | 2023-05-18 10:58AM EDT | 2023-09-15 | 0.39 | 0.32 | 0.43 | 0.00 | - | 1 | 266 | 48.22% |
| GS231020P00190000 | 2023-05-26 12:15PM EDT | 2023-10-20 | 0.74 | 0.66 | 0.74 | -0.06 | -7.50% | 1 | 35 | 45.76% |
| GS231215P00190000 | 2023-05-26 3:49PM EDT | 2023-12-15 | 1.34 | 1.26 | 1.47 | -0.13 | -8.84% | 4 | 9 | 44.01% |
| GS240119P00190000 | 2023-05-08 2:07PM EDT | 2024-01-19 | 2.60 | 1.72 | 1.90 | 0.00 | - | 50 | 599 | 42.77% |
| GS240621P00190000 | 2023-05-25 3:00PM EDT | 2024-06-21 | 3.95 | 3.15 | 4.05 | 0.00 | - | 1 | 2,174 | 39.62% |
| GS250117P00190000 | 2023-05-25 12:26PM EDT | 2025-01-17 | 6.90 | 5.00 | 6.15 | 0.00 | - | 1 | 226 | 35.78% |
| GS250620P00190000 | 2023-05-16 11:27AM EDT | 2025-06-20 | 9.60 | 6.25 | 8.95 | 0.00 | - | - | 1 | 35.79% |
| GS251219P00190000 | 2023-04-18 11:22AM EDT | 2025-12-19 | 10.10 | 8.50 | 11.15 | 0.00 | - | - | 2 | 34.59% |
© 2023 Yahoo. All rights reserved.