The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:190.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS231215C00190000 | 2023-11-28 3:37PM EST | 2023-12-15 | 147.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS240119C00190000 | 2023-11-28 3:34PM EST | 2024-01-19 | 147.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GS240315C00190000 | 2023-12-05 12:43PM EST | 2024-03-15 | 155.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240621C00190000 | 2023-01-18 3:53PM EST | 2024-06-21 | 163.00 | 177.80 | 184.05 | 0.00 | - | 1 | 0 | 113.78% |
| GS250117C00190000 | 2023-08-01 11:02AM EST | 2025-01-17 | 168.40 | 142.95 | 147.65 | 0.00 | - | 1 | 1 | 0.00% |
| GS251219C00190000 | 2023-10-27 8:49AM EST | 2025-12-19 | 115.00 | 149.00 | 156.65 | 0.00 | - | 2 | 1 | 31.14% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS231215P00190000 | 2023-11-29 10:16AM EST | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 50.00% |
| GS240119P00190000 | 2023-11-14 9:54AM EST | 2024-01-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 535 | 25.00% |
| GS240315P00190000 | 2023-11-14 2:19PM EST | 2024-03-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 49 | 25.00% |
| GS240419P00190000 | 2023-11-10 2:40PM EST | 2024-04-19 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 25.00% |
| GS240621P00190000 | 2023-12-04 10:36AM EST | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 50 | 2,220 | 12.50% |
| GS240920P00190000 | 2023-11-30 1:05PM EST | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 12.50% |
| GS250117P00190000 | 2023-11-17 3:06PM EST | 2025-01-17 | 2.59 | 0.00 | 0.00 | 0.00 | - | 50 | 149 | 12.50% |
| GS250620P00190000 | 2023-09-08 8:35AM EST | 2025-06-20 | 6.45 | 6.70 | 7.20 | 0.00 | - | 5 | 5 | 39.97% |
| GS251219P00190000 | 2023-11-30 11:45AM EST | 2025-12-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| GS260116P00190000 | 2023-11-29 9:33AM EST | 2026-01-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 14 | 123 | 6.25% |
© 2023 Yahoo. All rights reserved.