Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
323.57-1.63 (-0.50%)
At close: 04:00PM EDT
323.64 +0.07 (+0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:185.00
Calls
6 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
160.830.00-112023-10-200.050.00-3051
-----2023-11-170.060.00-47
-----2023-12-150.140.00-2017
109.500.00-662024-01-190.260.00-2122
-----2024-03-150.510.00-16
-----2024-04-190.530.00-28
-----2024-06-211.220.00-1243
-----2024-09-203.350.00-214
145.020.00-23232025-01-174.000.00-1325
-----2025-06-205.000.00-14
-----2025-12-197.800.00-1022