Australia markets close in 49 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
228.83+5.48 (+2.45%)
At close: 4:00PM EST

229.90 +1.07 (0.47%)
After hours: 7:48PM EST

In the money
Show:ListStraddle
Strike:185.00
Calls
27 November 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
38.200.00-11022020-11-270.070.00-174
33.380.00-132020-12-040.05-0.05-50.00%1072
41.53+3.54+9.32%192020-12-111.050.00-126
35.720.00-1722020-12-180.33-0.19-36.54%141,371
-----2020-12-240.740.00--1
-----2020-12-310.66-0.24-26.67%334
44.31+1.82+4.28%28312021-01-151.18-0.45-27.61%153,102
38.730.00-1132021-03-193.640.00-1115
41.600.00-11272021-04-164.37-0.68-13.47%2279
43.790.00-61002021-06-187.400.00-7421
-----2021-07-168.200.00--3
54.44+8.94+19.65%4892022-01-2114.600.00-192640
47.550.00--02022-06-17-----
57.000.00-1122023-01-2025.090.00-3107