Australia markets close in 52 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
228.83+5.48 (+2.45%)
At close: 4:00PM EST

229.90 +1.07 (0.47%)
After hours: 7:48PM EST

In the money
Show:ListStraddle
Strike:180.00
Calls
27 November 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
39.700.00-10132020-11-270.040.00-2121
35.000.00--02020-12-040.08+0.01+14.29%462
17.650.00-402020-12-112.140.00-11
39.900.00-31482020-12-180.25-0.16-39.02%199769
-----2020-12-240.420.00-142
-----2020-12-310.800.00-12
49.86+5.51+12.42%111,1732021-01-150.94-0.37-28.24%1964,088
45.720.00-1162021-03-192.83-0.32-10.16%774
46.470.00-1272021-04-163.70-0.50-11.90%33552
50.50+3.05+6.43%5003832021-06-185.55+0.05+0.91%5002,558
-----2021-07-166.45-0.60-8.51%34
58.00+5.90+11.32%18412022-01-2113.050.00-33,597
51.300.00-122022-06-17-----
53.750.00-21292023-01-2034.980.00--4