Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
204.52+2.88 (+1.43%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:177.50
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS200807C001775002020-07-13 10:02AM EDT2020-08-0732.000.000.000.00--00.00%
GS200814C001775002020-07-30 11:03AM EDT2020-08-1420.800.000.000.00-400.00%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS200807P001775002020-07-31 12:38PM EDT2020-08-070.100.000.000.00-6050.00%
GS200814P001775002020-08-03 12:57PM EDT2020-08-140.140.000.000.00-20025.00%
GS200828P001775002020-08-03 3:45PM EDT2020-08-280.980.000.000.00-24012.50%
GS200904P001775002020-08-04 2:54PM EDT2020-09-041.260.000.000.00-6012.50%
GS200911P001775002020-08-03 2:00PM EDT2020-09-112.020.000.000.00-9012.50%