Australia markets close in 1 hour 2 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
228.83+5.48 (+2.45%)
At close: 4:00PM EST

229.90 +1.07 (0.47%)
After hours: 7:48PM EST

In the money
Show:ListStraddle
Strike:175.00
Calls
27 November 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
42.450.00-882020-11-270.080.00-483
-----2020-12-040.05-0.38-88.37%4539
54.83+26.88+96.17%332020-12-110.030.00-22
42.250.00-4762020-12-180.27-0.06-18.18%38959
-----2020-12-242.150.00-11
-----2020-12-310.870.00-11
55.00+2.72+5.20%38852021-01-150.80-0.25-23.81%282,491
46.750.00-3122021-03-192.29-0.49-17.63%89527
53.700.00-571172021-04-163.150.00-2315
50.950.00-11842021-06-185.350.00-6476
-----2021-07-165.59-0.51-8.36%745
58.250.00-11842022-01-2110.76-1.24-10.33%2530
43.950.00--12022-06-17-----
51.120.00--12023-01-2031.000.00-515