Australia markets close in 1 hour 5 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
228.83+5.48 (+2.45%)
At close: 4:00PM EST

229.90 +1.07 (0.47%)
After hours: 7:48PM EST

In the money
Show:ListStraddle
Strike:170.00
Calls
27 November 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
49.610.00-10142020-11-270.040.00-130
33.500.00-112020-12-040.150.00-538
-----2020-12-110.400.00-55
43.200.00-3612020-12-180.17-0.09-34.62%171,319
-----2020-12-240.270.00--1
59.76+10.98+22.51%35412021-01-150.65-0.24-26.97%22,619
51.270.00-3322021-03-191.88-0.23-10.90%129111
58.000.00-2552021-04-163.020.00-25512
56.750.00-22072021-06-184.750.00-32,116
63.250.00-11992022-01-2110.300.00-7893,179
46.500.00-102022-06-1713.300.00--2
69.30+2.93+4.41%41842023-01-2020.750.00-3343