The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 162.19 | 0.00 | - | 4 | 0 | 2023-10-20 | 0.04 | 0.00 | - | 3 | 2,051 |
| - | - | - | - | - | 2023-11-17 | 0.04 | 0.00 | - | 50 | 51 |
| 152.50 | 0.00 | - | - | 1 | 2023-12-15 | 0.08 | 0.00 | - | 1 | 77 |
| 161.01 | 0.00 | - | 12 | 20 | 2024-01-19 | 0.17 | 0.00 | - | 2 | 313 |
| - | - | - | - | - | 2024-03-15 | 0.40 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 2024-04-19 | 0.52 | +0.19 | +57.58% | 2 | 15 |
| - | - | - | - | - | 2024-06-21 | 1.01 | 0.00 | - | 4 | 21 |
| - | - | - | - | - | 2024-09-20 | 0.78 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-01-17 | 3.92 | 0.00 | - | 10 | 22 |
| - | - | - | - | - | 2025-06-20 | 4.60 | 0.00 | - | 1 | 3 |
| 157.10 | 0.00 | - | 1 | 24 | 2025-12-19 | 6.29 | -1.13 | -15.23% | 10 | 23 |
| 179.22 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
