Australia markets open in 7 hours 19 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
209.50+3.81 (+1.85%)
As of 11:41AM EDT. Market open.
In the money
Show:ListStraddle
Strike:170.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS201023C001700002020-10-19 2:44PM EDT2020-10-2336.0338.5539.100.00-110.00%
GS201030C001700002020-10-08 9:30AM EDT2020-10-3035.5138.7539.200.00-350.00%
GS201106C001700002020-09-25 9:30AM EDT2020-11-0625.6839.1039.600.00-4443.56%
GS201120C001700002020-10-14 10:20AM EDT2020-11-2039.5039.0039.350.00-2340.00%
GS210115C001700002020-10-19 2:57PM EDT2021-01-1537.8540.7541.150.00-842234.36%
GS210416C001700002020-10-20 9:58AM EDT2021-04-1643.5043.4043.75-0.22-0.50%132732.75%
GS210618C001700002020-10-14 2:40PM EDT2021-06-1845.4045.2045.85-2.80-5.81%220033.08%
GS220121C001700002020-10-19 1:44PM EDT2022-01-2150.9551.4052.200.00-9022333.46%
GS230120C001700002020-10-20 9:30AM EDT2023-01-2057.2257.1060.85-1.13-1.94%1015833.77%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS201023P001700002020-10-19 10:02AM EDT2020-10-230.010.000.040.00-612675.78%
GS201030P001700002020-10-16 2:25PM EDT2020-10-300.050.000.160.00-416254.10%
GS201106P001700002020-10-20 10:33AM EDT2020-11-060.480.200.52+0.19+65.52%24853.66%
GS201113P001700002020-10-14 1:51PM EDT2020-11-130.290.000.770.00-12053.22%
GS201120P001700002020-10-20 10:40AM EDT2020-11-200.520.550.57-0.22-29.73%14847444.07%
GS201127P001700002020-10-19 12:08AM EDT2020-11-270.860.631.100.00--1846.39%
GS201218P001700002020-10-19 2:56PM EDT2020-12-181.791.451.590.00-175241.21%
GS210115P001700002020-10-19 2:50PM EDT2021-01-153.002.532.650.00-652,45639.65%
GS210416P001700002020-10-19 2:31PM EDT2021-04-166.355.705.900.00-612337.31%
GS210618P001700002020-10-19 3:30PM EDT2021-06-188.907.858.150.00-182,03736.98%
GS220121P001700002020-10-19 3:36PM EDT2022-01-2116.2515.1515.650.00-52,49837.58%
GS230120P001700002020-10-16 3:50PM EDT2023-01-2024.3522.6024.950.00-733537.37%