GS - The Goldman Sachs Group, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:170.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616C00170000 | 2023-06-01 10:31AM EDT | 2023-06-16 | 148.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GS230915C00170000 | 2023-03-13 3:29PM EDT | 2023-09-15 | 148.20 | 160.50 | 162.85 | 0.00 | - | - | 4 | 0.00% |
| GS231020C00170000 | 2023-04-19 3:34PM EDT | 2023-10-20 | 167.30 | 155.20 | 159.25 | 0.00 | - | 1 | 1 | 0.00% |
| GS231215C00170000 | 2023-03-22 10:09AM EDT | 2023-12-15 | 152.50 | 168.65 | 172.00 | 0.00 | - | - | 1 | 72.63% |
| GS240119C00170000 | 2023-04-25 1:06PM EDT | 2024-01-19 | 172.77 | 153.40 | 156.25 | 0.00 | - | 30 | 47 | 0.00% |
| GS251219C00170000 | 2023-04-05 3:19PM EDT | 2025-12-19 | 157.42 | 158.10 | 166.90 | 0.00 | - | - | 23 | 26.42% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616P00170000 | 2023-05-26 12:33PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 44 | 213 | 50.00% |
| GS230721P00170000 | 2023-05-16 10:32AM EDT | 2023-07-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 76 | 50.00% |
| GS230915P00170000 | 2023-06-07 3:07PM EDT | 2023-09-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5,116 | 25.00% |
| GS231020P00170000 | 2023-05-17 2:29PM EDT | 2023-10-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5 | 2,001 | 25.00% |
| GS231215P00170000 | 2023-05-10 11:51AM EDT | 2023-12-15 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 25.00% |
| GS240119P00170000 | 2023-05-18 1:45PM EDT | 2024-01-19 | 1.24 | 0.00 | 0.00 | 0.00 | - | 20 | 263 | 12.50% |
| GS240621P00170000 | 2023-06-01 2:23PM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 21 | 23 | 12.50% |
| GS250117P00170000 | 2023-05-24 3:38PM EDT | 2025-01-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 12.50% |
| GS250620P00170000 | 2023-05-04 10:58AM EDT | 2025-06-20 | 8.00 | 5.25 | 7.20 | 0.00 | - | 1 | 2 | 39.30% |
| GS251219P00170000 | 2023-05-30 12:13PM EDT | 2025-12-19 | 7.42 | 0.00 | 0.00 | 0.00 | - | 190 | 1 | 6.25% |
© 2023 Yahoo. All rights reserved.