Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
289.39+0.02 (+0.01%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:170.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210319C001700002021-01-07 10:49AM EST2021-03-19128.81117.75121.450.00-43560.40%
GS210416C001700002021-01-11 1:04PM EST2021-04-16130.90117.65122.000.00-14854.54%
GS210618C001700002021-01-19 9:46AM EST2021-06-18130.03118.35121.800.00-1919156.76%
GS210716C001700002021-01-08 2:45PM EST2021-07-16116.48118.30122.500.00-1455.26%
GS220121C001700002021-01-20 3:13PM EST2022-01-21121.32119.50123.400.00-5615740.82%
GS220617C001700002020-11-03 11:25AM EST2022-06-1746.5076.2079.750.00-100.00%
GS230120C001700002021-01-12 9:30AM EST2023-01-20134.75122.00127.000.00-115234.81%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210219P001700002020-12-30 3:51PM EST2021-02-190.210.000.220.00--179.69%
GS210319P001700002021-01-12 12:20PM EST2021-03-190.300.000.320.00-618758.40%
GS210416P001700002021-01-19 10:04AM EST2021-04-160.520.101.420.00-2043659.81%
GS210618P001700002021-01-20 10:27AM EST2021-06-180.810.651.080.00-22,11048.06%
GS210716P001700002020-12-29 12:25PM EST2021-07-162.350.991.320.00-4745.75%
GS220121P001700002021-01-20 12:13PM EST2022-01-214.204.104.300.00-272,85941.64%
GS220617P001700002020-11-18 1:46PM EST2022-06-1713.3010.9013.350.00--250.80%
GS230120P001700002021-01-15 11:38AM EST2023-01-2011.0010.8511.900.00-14033940.73%