Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
330.81-0.33 (-0.10%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210416C001700002021-02-26 2:49PM EDT2021-04-16151.20154.90159.400.00-6000.00%
GS210618C001700002021-02-26 4:34PM EDT2021-06-18151.80154.95159.600.00-524500.00%
GS210716C001700002021-02-26 3:39PM EDT2021-07-16150.95153.40162.350.00-5374.33%
GS220121C001700002021-04-01 1:37PM EDT2022-01-21158.54159.35163.500.00-114148.68%
GS220617C001700002020-11-03 12:25PM EDT2022-06-1746.5076.2079.750.00-100.00%
GS230120C001700002021-04-09 3:24PM EDT2023-01-20161.95159.50164.50+3.36+2.12%111734.74%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210416P001700002021-04-05 2:27PM EDT2021-04-160.020.000.190.00-2408186.33%
GS210521P001700002021-03-16 3:24PM EDT2021-05-210.120.000.400.00-1283.01%
GS210618P001700002021-04-05 12:05PM EDT2021-06-180.190.010.300.00-12,09962.31%
GS210716P001700002021-01-29 1:49PM EDT2021-07-162.360.052.250.00-51470.46%
GS211015P001700002021-03-05 11:14AM EDT2021-10-151.350.361.330.00-1852.10%
GS220121P001700002021-04-06 12:36PM EDT2022-01-211.241.081.650.00-152,45644.04%
GS220617P001700002021-03-12 1:40PM EDT2022-06-173.201.902.990.00-472640.58%
GS230120P001700002021-04-07 9:34AM EDT2023-01-205.004.755.450.00-134038.44%