Australia Markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
204.52+2.88 (+1.43%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS200814C001700002020-07-28 11:49AM EDT2020-08-1431.500.000.000.00--00.00%
GS200918C001700002020-08-04 11:48AM EDT2020-09-1831.370.000.000.00-300.00%
GS201016C001700002020-08-05 10:24AM EDT2020-10-1636.200.000.000.00-200.00%
GS210115C001700002020-08-05 3:04PM EDT2021-01-1540.000.000.000.00-2500.00%
GS210618C001700002020-07-17 1:49PM EDT2021-06-1854.110.000.000.00-100.00%
GS220121C001700002020-07-27 9:30AM EDT2022-01-2147.500.000.000.00-200.00%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS200807P001700002020-08-05 12:18PM EDT2020-08-070.010.000.000.00-2050.00%
GS200814P001700002020-08-03 10:36AM EDT2020-08-140.040.000.000.00-20025.00%
GS200821P001700002020-08-05 12:46PM EDT2020-08-210.090.000.000.00-214025.00%
GS200828P001700002020-08-03 11:09AM EDT2020-08-280.310.000.000.00-20012.50%
GS200904P001700002020-08-05 1:39PM EDT2020-09-040.450.000.000.00-1012.50%
GS200918P001700002020-08-05 12:52PM EDT2020-09-180.990.000.000.00-15012.50%
GS201016P001700002020-08-05 1:23PM EDT2020-10-162.610.000.000.00-1706.25%
GS220121P001700002020-07-31 2:32PM EDT2022-01-2120.700.000.000.00-45003.13%