The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:155.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS231215C00155000 | 2023-06-28 11:09AM EST | 2023-12-15 | 160.07 | 196.10 | 202.95 | 0.00 | - | - | 3 | 314.33% |
| GS240119C00155000 | 2022-08-01 9:33AM EST | 2024-01-19 | 178.66 | 178.65 | 182.20 | 0.00 | - | 4 | 0 | 0.00% |
| GS240621C00155000 | 2023-07-14 11:37AM EST | 2024-06-21 | 172.13 | 183.20 | 189.30 | 0.00 | - | 2 | 1 | 0.00% |
| GS250117C00155000 | 2023-10-16 1:12PM EST | 2025-01-17 | 161.87 | 179.60 | 187.90 | 0.00 | - | 1 | 8 | 0.00% |
| GS251219C00155000 | 2023-10-03 10:09AM EST | 2025-12-19 | 157.00 | 158.40 | 164.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS231215P00155000 | 2023-11-08 1:33PM EST | 2023-12-15 | 0.01 | 0.00 | 0.17 | 0.00 | - | 1 | 450 | 155.47% |
| GS240119P00155000 | 2023-11-13 3:28PM EST | 2024-01-19 | 0.02 | 0.00 | 0.16 | 0.00 | - | 1 | 155 | 82.62% |
| GS240315P00155000 | 2023-10-31 9:26AM EST | 2024-03-15 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| GS240419P00155000 | 2023-11-28 3:24PM EST | 2024-04-19 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 50.00% |
| GS240621P00155000 | 2023-11-06 10:38AM EST | 2024-06-21 | 0.31 | 0.06 | 0.19 | 0.00 | - | 2 | 209 | 44.68% |
| GS240920P00155000 | 2023-11-16 9:48AM EST | 2024-09-20 | 0.56 | 0.28 | 0.48 | 0.00 | - | 1 | 5 | 41.92% |
| GS250117P00155000 | 2023-11-14 1:40PM EST | 2025-01-17 | 1.25 | 0.85 | 1.14 | 0.00 | - | 2 | 117 | 40.48% |
| GS250620P00155000 | 2023-11-15 12:24PM EST | 2025-06-20 | 2.25 | 0.98 | 3.90 | 0.00 | - | 2 | 193 | 44.20% |
| GS251219P00155000 | 2023-11-27 10:59AM EST | 2025-12-19 | 3.55 | 2.52 | 4.20 | 0.00 | - | 2 | 1,610 | 39.13% |
| GS260116P00155000 | 2023-11-03 11:41AM EST | 2026-01-16 | 4.30 | 2.62 | 4.30 | 0.00 | - | 31 | 766 | 38.64% |
© 2023 Yahoo. All rights reserved.