Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
289.39+0.02 (+0.01%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:155.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210319C001550002020-11-06 10:28AM EST2021-03-1949.1583.5086.950.00-2220.00%
GS210416C001550002020-11-24 12:30PM EST2021-04-1681.0099.60103.400.00-1310.00%
GS210618C001550002020-12-14 2:20PM EST2021-06-1884.70145.60150.400.00-238107.47%
GS220121C001550002021-01-11 11:34AM EST2022-01-21136.98133.15137.900.00-216044.96%
GS230120C001550002021-01-19 3:49PM EST2023-01-20141.90134.50139.500.00--135.07%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210319P001550002021-01-12 10:46AM EST2021-03-190.190.000.390.00-4024168.65%
GS210416P001550002021-01-14 2:54PM EST2021-04-160.350.020.940.00-4542563.62%
GS210618P001550002021-01-11 10:43AM EST2021-06-180.670.110.780.00-257152.00%
GS210716P001550002020-12-31 11:20AM EST2021-07-161.240.570.870.00-62848.56%
GS220121P001550002021-01-06 3:18PM EST2022-01-213.052.693.000.00-20260643.32%
GS220617P001550002020-10-18 11:09PM EST2022-06-1714.700.000.000.00--012.50%
GS230120P001550002021-01-20 11:01AM EST2023-01-208.508.258.800.00-21841.40%