Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
348.43+6.89 (+2.02%)
At close: 04:00PM EST
348.75 +0.32 (+0.09%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:155.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS231215C001550002023-06-28 11:09AM EST2023-12-15160.07196.10202.950.00--3314.33%
GS240119C001550002022-08-01 9:33AM EST2024-01-19178.66178.65182.200.00-400.00%
GS240621C001550002023-07-14 11:37AM EST2024-06-21172.13183.20189.300.00-210.00%
GS250117C001550002023-10-16 1:12PM EST2025-01-17161.87179.60187.900.00-180.00%
GS251219C001550002023-10-03 10:09AM EST2025-12-19157.00158.40164.000.00-110.00%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS231215P001550002023-11-08 1:33PM EST2023-12-150.010.000.170.00-1450155.47%
GS240119P001550002023-11-13 3:28PM EST2024-01-190.020.000.160.00-115582.62%
GS240315P001550002023-10-31 9:26AM EST2024-03-150.210.000.000.00-2225.00%
GS240419P001550002023-11-28 3:24PM EST2024-04-190.060.000.100.00-2350.00%
GS240621P001550002023-11-06 10:38AM EST2024-06-210.310.060.190.00-220944.68%
GS240920P001550002023-11-16 9:48AM EST2024-09-200.560.280.480.00-1541.92%
GS250117P001550002023-11-14 1:40PM EST2025-01-171.250.851.140.00-211740.48%
GS250620P001550002023-11-15 12:24PM EST2025-06-202.250.983.900.00-219344.20%
GS251219P001550002023-11-27 10:59AM EST2025-12-193.552.524.200.00-21,61039.13%
GS260116P001550002023-11-03 11:41AM EST2026-01-164.302.624.300.00-3176638.64%