Australia Markets open in 9 hrs 8 mins

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
199.45+0.06 (+0.03%)
As of 10:52AM EDT. Market open.
In the money
Show:ListStraddle
Strike:155.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS201016C001550002020-07-16 11:39AM EDT2020-10-1663.7544.0545.900.00-48442.32%
GS210115C001550002020-07-22 2:38PM EDT2021-01-1554.5846.7047.650.00-1214935.77%
GS210618C001550002020-07-15 10:09AM EDT2021-06-1870.0050.6052.300.00-11636.27%
GS220121C001550002020-08-03 2:34PM EDT2022-01-2156.7555.0056.500.00-115034.27%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS200807P001550002020-07-24 9:47AM EDT2020-08-070.010.000.120.00-32102.73%
GS200814P001550002020-07-16 1:35PM EDT2020-08-140.150.000.070.00-3257.81%
GS200821P001550002020-07-30 3:37PM EDT2020-08-210.110.010.270.00-11,04054.30%
GS200828P001550002020-07-24 10:22AM EDT2020-08-280.650.000.580.00-3051.76%
GS200918P001550002020-07-30 9:47AM EDT2020-09-180.800.410.610.00--243.92%
GS201016P001550002020-08-03 12:29PM EDT2020-10-161.671.561.630.00-1176743.68%
GS210618P001550002020-07-31 9:49AM EDT2021-06-189.559.559.800.00-13940.17%
GS220121P001550002020-08-03 2:51PM EDT2022-01-2114.9014.8515.250.00-3114338.85%