Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
330.81-0.33 (-0.10%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210416C001550002021-02-26 2:49PM EDT2021-04-16166.35169.85174.400.00-4010.00%
GS210618C001550002021-02-26 3:17PM EDT2021-06-18185.50170.00174.700.00-560.00%
GS220121C001550002021-02-26 12:44PM EDT2022-01-21168.52168.80173.800.00-11240.00%
GS230120C001550002021-02-03 10:56AM EDT2023-01-20134.82169.00179.000.00-5637.54%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210416P001550002021-02-01 10:30AM EDT2021-04-160.420.010.420.00-2431231.25%
GS210618P001550002021-03-24 2:45PM EDT2021-06-180.210.000.320.00-1055870.51%
GS210716P001550002021-03-08 4:50PM EDT2021-07-160.290.000.500.00-12962.99%
GS220121P001550002021-02-24 1:06PM EDT2022-01-212.690.001.690.00-459649.62%
GS220617P001550002021-03-01 4:11PM EDT2022-06-172.920.004.600.00-22850.28%
GS230120P001550002021-02-08 3:53PM EDT2023-01-207.272.377.250.00-11946.39%