GS - The Goldman Sachs Group, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:155.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616C00155000 | 2023-02-28 4:55PM EDT | 2023-06-16 | 197.55 | 166.70 | 168.55 | 0.00 | - | 2 | 0 | 0.00% |
| GS230721C00155000 | 2023-04-20 9:42AM EDT | 2023-07-21 | 182.00 | 170.40 | 174.00 | 0.00 | - | - | 5 | 0.00% |
| GS230915C00155000 | 2023-04-21 3:21PM EDT | 2023-09-15 | 187.56 | 169.80 | 172.70 | 0.00 | - | 1 | 2 | 0.00% |
| GS231020C00155000 | 2023-04-19 12:25PM EDT | 2023-10-20 | 178.82 | 170.05 | 174.00 | 0.00 | - | - | 1 | 0.00% |
| GS240119C00155000 | 2022-08-01 10:33AM EDT | 2024-01-19 | 178.66 | 178.65 | 182.20 | 0.00 | - | 4 | 0 | 53.32% |
| GS240621C00155000 | 2022-09-20 10:43AM EDT | 2024-06-21 | 170.75 | 161.85 | 165.95 | 0.00 | - | - | 1 | 0.00% |
| GS250117C00155000 | 2023-03-23 10:01AM EDT | 2025-01-17 | 168.25 | 184.00 | 193.65 | 0.00 | - | 1 | 6 | 50.45% |
| GS251219C00155000 | 2023-05-02 10:32AM EDT | 2025-12-19 | 179.05 | 160.55 | 169.95 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616P00155000 | 2023-05-26 1:22PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.09 | 0.00 | - | 34 | 309 | 198.44% |
| GS230721P00155000 | 2023-06-09 10:33AM EDT | 2023-07-21 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 90 | 315 | 75.00% |
| GS230915P00155000 | 2023-06-02 9:42AM EDT | 2023-09-15 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 156 | 55.86% |
| GS231020P00155000 | 2023-06-09 11:37AM EDT | 2023-10-20 | 0.15 | 0.01 | 0.22 | -0.07 | -31.82% | 2 | 144 | 50.10% |
| GS231215P00155000 | 2023-06-09 10:32AM EDT | 2023-12-15 | 0.34 | 0.17 | 0.38 | -0.02 | -5.56% | 1 | 306 | 48.76% |
| GS240119P00155000 | 2023-06-09 11:56AM EDT | 2024-01-19 | 0.50 | 0.36 | 0.51 | +0.08 | +19.05% | 1 | 155 | 46.68% |
| GS240621P00155000 | 2023-05-11 3:38PM EDT | 2024-06-21 | 2.43 | 0.95 | 1.55 | 0.00 | - | 6 | 207 | 43.18% |
| GS250117P00155000 | 2023-05-12 11:48AM EDT | 2025-01-17 | 4.30 | 1.82 | 4.10 | 0.00 | - | 2 | 89 | 42.57% |
| GS250620P00155000 | 2023-06-01 3:24PM EDT | 2025-06-20 | 4.90 | 2.35 | 5.75 | 0.00 | - | 2 | 161 | 41.28% |
| GS251219P00155000 | 2023-06-09 3:15PM EDT | 2025-12-19 | 5.24 | 4.30 | 6.60 | -0.12 | -2.24% | 518 | 642 | 38.41% |
© 2023 Yahoo. All rights reserved.