Australia markets open in 6 hours 10 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
203.80-4.23 (-2.03%)
As of 12:49PM EDT. Market open.
In the money
Show:ListStraddle
Strike:155.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS201120C001550002020-09-21 1:38PM EDT2020-11-2038.2049.3549.900.00--160.69%
GS201218C001550002020-10-19 10:57AM EDT2020-12-1852.7149.3550.100.00-508248.89%
GS210115C001550002020-09-30 10:39AM EDT2021-01-1549.7049.9551.100.00-116046.91%
GS210416C001550002020-10-19 3:45PM EDT2021-04-1653.1053.8555.000.00--1845.96%
GS210618C001550002020-10-14 2:40PM EDT2021-06-1853.4053.1053.75-4.05-7.05%12536.23%
GS220121C001550002020-10-21 10:21AM EDT2022-01-2160.4057.6060.50-2.35-3.75%2217537.91%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS201023P001550002020-10-01 10:02AM EDT2020-10-230.010.000.190.00-212134.77%
GS201030P001550002020-10-09 3:45PM EDT2020-10-300.100.000.080.00-22566.41%
GS201106P001550002020-10-19 12:08AM EDT2020-11-060.11-0.210.00--263.57%
GS201113P001550002020-10-05 12:58PM EDT2020-11-130.930.000.440.00--253.91%
GS201120P001550002020-10-20 1:05PM EDT2020-11-200.270.160.320.00-112650.49%
GS201218P001550002020-10-19 12:47PM EDT2020-12-180.730.810.900.00-152344.87%
GS210115P001550002020-10-20 2:36PM EDT2021-01-151.541.411.72+0.25+19.38%32,20043.29%
GS210416P001550002020-10-20 11:37AM EDT2021-04-163.743.654.00+0.40+11.98%18739.10%
GS210618P001550002020-10-19 10:08AM EDT2021-06-185.505.405.600.00-1557037.98%
GS220121P001550002020-10-21 10:04AM EDT2022-01-2111.9511.2012.10+1.00+9.13%857438.57%
GS220617P001550002020-10-19 12:09AM EDT2022-06-1714.7014.1517.000.00--2840.09%
GS230120P001550002020-10-19 12:09AM EDT2023-01-2018.1017.5020.800.00--1238.61%