GS - The Goldman Sachs Group, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:155.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230616C001550002023-02-28 4:55PM EDT2023-06-16197.55166.70168.550.00-200.00%
GS230721C001550002023-04-20 9:42AM EDT2023-07-21182.00170.40174.000.00--50.00%
GS230915C001550002023-04-21 3:21PM EDT2023-09-15187.56169.80172.700.00-120.00%
GS231020C001550002023-04-19 12:25PM EDT2023-10-20178.82170.05174.000.00--10.00%
GS240119C001550002022-08-01 10:33AM EDT2024-01-19178.66178.65182.200.00-4053.32%
GS240621C001550002022-09-20 10:43AM EDT2024-06-21170.75161.85165.950.00--10.00%
GS250117C001550002023-03-23 10:01AM EDT2025-01-17168.25184.00193.650.00-1650.45%
GS251219C001550002023-05-02 10:32AM EDT2025-12-19179.05160.55169.950.00-110.00%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230616P001550002023-05-26 1:22PM EDT2023-06-160.030.000.090.00-34309198.44%
GS230721P001550002023-06-09 10:33AM EDT2023-07-210.010.010.03-0.01-50.00%9031575.00%
GS230915P001550002023-06-02 9:42AM EDT2023-09-150.100.000.150.00-115655.86%
GS231020P001550002023-06-09 11:37AM EDT2023-10-200.150.010.22-0.07-31.82%214450.10%
GS231215P001550002023-06-09 10:32AM EDT2023-12-150.340.170.38-0.02-5.56%130648.76%
GS240119P001550002023-06-09 11:56AM EDT2024-01-190.500.360.51+0.08+19.05%115546.68%
GS240621P001550002023-05-11 3:38PM EDT2024-06-212.430.951.550.00-620743.18%
GS250117P001550002023-05-12 11:48AM EDT2025-01-174.301.824.100.00-28942.57%
GS250620P001550002023-06-01 3:24PM EDT2025-06-204.902.355.750.00-216141.28%
GS251219P001550002023-06-09 3:15PM EDT2025-12-195.244.306.60-0.12-2.24%51864238.41%