Australia markets close in 4 hours 27 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
349.39+0.96 (+0.28%)
At close: 04:00PM EST
349.00 -0.39 (-0.11%)
After hours: 07:37PM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240119C001500002023-11-28 3:30PM EST2024-01-19187.25199.05201.650.00-5512122.41%
GS240621C001500002023-11-17 2:52PM EST2024-06-21188.65199.90202.600.00-1165.98%
GS250117C001500002023-12-04 11:51AM EST2025-01-17200.10200.10205.70+13.60+7.29%1452.58%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240119P001500002023-11-13 11:30AM EST2024-01-190.020.000.010.00-1001,48170.31%
GS240315P001500002023-11-30 12:28PM EST2024-03-150.030.000.070.00-315155.08%
GS240419P001500002023-12-01 2:29PM EST2024-04-190.050.000.100.00-3539752.64%
GS240621P001500002023-12-01 11:39AM EST2024-06-210.100.050.170.00-11,43246.24%
GS240920P001500002023-12-04 12:49PM EST2024-09-200.330.170.40-0.19-36.54%2242.70%
GS250117P001500002023-12-04 11:17AM EST2025-01-170.910.731.05+0.09+10.98%222,02841.64%
GS250620P001500002023-11-30 10:24AM EST2025-06-201.650.842.000.00-312839.89%
GS251219P001500002023-11-30 3:40PM EST2025-12-193.052.673.250.00-3328838.36%
GS260116P001500002023-11-30 3:40PM EST2026-01-163.222.813.300.00-854037.79%