Australia markets open in 7 hours 37 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
208.54+2.85 (+1.39%)
As of 11:23AM EDT. Market open.
In the money
Show:ListStraddle
Strike:150.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS201106C001500002020-10-08 10:22AM EDT2020-11-0657.0057.1061.000.00-1383.98%
GS201120C001500002020-10-08 3:30PM EDT2020-11-2060.7058.6559.500.00-92063.53%
GS201218C001500002020-10-19 12:08AM EDT2020-12-1857.4358.2061.150.00--954.18%
GS210115C001500002020-10-19 3:58PM EDT2021-01-1556.3559.1561.650.00-1158850.43%
GS210416C001500002020-10-16 12:53PM EDT2021-04-1660.2960.6561.550.00-11840.43%
GS210618C001500002020-10-19 3:42PM EDT2021-06-1858.4561.7562.350.00-37037.40%
GS220121C001500002020-10-16 10:02AM EDT2022-01-2166.5466.2066.950.00-427136.28%
GS220617C001500002020-10-19 12:09AM EDT2022-06-1769.3068.5070.150.00--436.36%
GS230120C001500002020-09-25 12:34PM EDT2023-01-2060.0070.9073.050.00-1134.72%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS201030P001500002020-10-06 2:58PM EDT2020-10-300.120.000.080.00-11174.61%
GS201106P001500002020-10-07 2:29PM EDT2020-11-060.230.002.160.00-10010197.85%
GS201113P001500002020-10-07 2:29PM EDT2020-11-130.280.000.330.00--10059.28%
GS201120P001500002020-10-20 10:21AM EDT2020-11-200.180.130.17-0.01-5.26%1328951.66%
GS201218P001500002020-10-19 9:53AM EDT2020-12-180.490.031.000.00-252752.69%
GS210115P001500002020-10-20 10:10AM EDT2021-01-151.001.001.09-0.22-18.03%11,48844.34%
GS210416P001500002020-10-19 2:49PM EDT2021-04-162.802.282.87-0.35-11.11%26539.89%
GS210618P001500002020-10-20 10:20AM EDT2021-06-184.254.054.25-0.35-7.61%290838.79%
GS220121P001500002020-10-16 1:23PM EDT2022-01-2110.359.6010.250.00-3258539.53%
GS220617P001500002020-10-16 2:03PM EDT2022-06-1713.5011.9013.850.00-22139.58%
GS230120P001500002020-10-19 1:34PM EDT2023-01-2017.0015.8017.400.00-110038.16%