The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
330.81-0.33 (-0.10%)
At close: 4:00PM EDT
Strike:150.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS210416C00150000 | 2021-03-17 10:49AM EDT | 2021-04-16 | 190.40 | 178.55 | 182.95 | 0.00 | - | 1 | 3 | 345.56% |
| GS210618C00150000 | 2021-03-01 10:51AM EDT | 2021-06-18 | 174.28 | 175.55 | 180.10 | 0.00 | - | 10 | 49 | 0.00% |
| GS210716C00150000 | 2021-03-30 2:08PM EDT | 2021-07-16 | 182.00 | 178.80 | 183.50 | 0.00 | - | 2 | 10 | 68.07% |
| GS220121C00150000 | 2021-03-18 12:14PM EDT | 2022-01-21 | 205.30 | 179.55 | 183.05 | 0.00 | - | 1 | 188 | 54.42% |
| GS220617C00150000 | 2021-03-11 12:17PM EDT | 2022-06-17 | 194.08 | 175.00 | 180.00 | 0.00 | - | 1 | 4 | 0.00% |
| GS230120C00150000 | 2021-03-23 3:01PM EDT | 2023-01-20 | 185.10 | 179.00 | 183.50 | 0.00 | - | 5 | 70 | 37.51% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS210416P00150000 | 2021-03-04 4:38PM EDT | 2021-04-16 | 0.05 | 0.00 | 0.19 | 0.00 | - | 1 | 149 | 218.75% |
| GS210618P00150000 | 2021-04-08 11:33AM EDT | 2021-06-18 | 0.13 | 0.05 | 0.25 | 0.00 | - | 10 | 1,119 | 72.85% |
| GS210716P00150000 | 2021-02-02 11:54AM EDT | 2021-07-16 | 0.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GS220121P00150000 | 2021-03-29 3:43PM EDT | 2022-01-21 | 1.30 | 0.39 | 1.32 | 0.00 | - | 1 | 606 | 49.21% |
| GS220617P00150000 | 2021-03-12 1:55PM EDT | 2022-06-17 | 2.08 | 1.20 | 2.17 | 0.00 | - | 186 | 171 | 44.02% |
| GS230120P00150000 | 2021-03-04 4:32PM EDT | 2023-01-20 | 5.25 | 2.64 | 6.50 | 0.00 | - | 1 | 195 | 46.62% |
© 2021 Verizon Media. All rights reserved.
