Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
289.39+0.02 (+0.01%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210319C001500002020-12-28 9:56AM EST2021-03-19110.00137.75141.400.00-1572.07%
GS210416C001500002021-01-13 9:44AM EST2021-04-16150.26138.20142.450.00-14174.66%
GS210618C001500002020-12-17 2:49PM EST2021-06-1896.20148.90152.850.00-974105.41%
GS210716C001500002021-01-19 10:44AM EST2021-07-16148.00137.65141.800.00-5862.18%
GS220121C001500002021-01-21 12:04PM EST2022-01-21141.00138.30142.450.00-329945.46%
GS220617C001500002020-11-30 11:00AM EST2022-06-1786.75111.80114.500.00-340.00%
GS230120C001500002021-01-20 1:54PM EST2023-01-20142.00139.00144.000.00-12835.60%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210219P001500002021-01-14 11:39AM EST2021-02-190.020.000.210.00-91096.29%
GS210319P001500002021-01-04 2:37PM EST2021-03-190.240.000.140.00-34864.45%
GS210416P001500002021-01-14 9:30AM EST2021-04-160.080.050.400.00-114360.25%
GS210618P001500002021-01-20 12:59PM EST2021-06-180.490.301.070.00-31,11653.44%
GS210716P001500002021-01-04 11:14AM EST2021-07-161.000.470.740.00-51149.59%
GS220121P001500002021-01-19 2:03PM EST2022-01-212.252.352.710.00-560744.24%
GS220617P001500002021-01-12 2:00PM EST2022-06-174.813.555.700.00-18145.14%
GS230120P001500002021-01-20 2:15PM EST2023-01-207.807.558.000.00-1319541.86%