The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
204.52+2.88 (+1.43%)
At close: 4:00PM EDT
Strike:150.00
Callsfor7 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS200821C00150000 | 2020-07-20 2:12PM EDT | 2020-08-21 | 62.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS200918C00150000 | 2020-07-29 10:30AM EDT | 2020-09-18 | 50.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GS201016C00150000 | 2020-07-31 10:38AM EDT | 2020-10-16 | 49.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS210115C00150000 | 2020-08-04 3:41PM EDT | 2021-01-15 | 54.35 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| GS210618C00150000 | 2020-07-29 9:36AM EDT | 2021-06-18 | 57.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GS220121C00150000 | 2020-08-03 11:10AM EDT | 2022-01-21 | 57.57 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfor7 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS200807P00150000 | 2020-07-21 11:16AM EDT | 2020-08-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| GS200814P00150000 | 2020-07-21 11:16AM EDT | 2020-08-14 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GS200821P00150000 | 2020-08-04 1:19PM EDT | 2020-08-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GS200918P00150000 | 2020-08-04 2:19PM EDT | 2020-09-18 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GS201016P00150000 | 2020-08-05 11:39AM EDT | 2020-10-16 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GS210115P00150000 | 2020-08-05 2:10PM EDT | 2021-01-15 | 3.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GS210618P00150000 | 2020-07-30 1:30PM EDT | 2021-06-18 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS220121P00150000 | 2020-07-27 3:08PM EDT | 2022-01-21 | 13.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
© 2020 Verizon Media. All rights reserved.
