Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
204.52+2.88 (+1.43%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS200821C001500002020-07-20 2:12PM EDT2020-08-2162.750.000.000.00-200.00%
GS200918C001500002020-07-29 10:30AM EDT2020-09-1850.140.000.000.00--00.00%
GS201016C001500002020-07-31 10:38AM EDT2020-10-1649.300.000.000.00-100.00%
GS210115C001500002020-08-04 3:41PM EDT2021-01-1554.350.000.000.00-5300.00%
GS210618C001500002020-07-29 9:36AM EDT2021-06-1857.000.000.000.00-400.00%
GS220121C001500002020-08-03 11:10AM EDT2022-01-2157.570.000.000.00-2000.00%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS200807P001500002020-07-21 11:16AM EDT2020-08-070.120.000.000.00-20050.00%
GS200814P001500002020-07-21 11:16AM EDT2020-08-140.140.000.000.00-10050.00%
GS200821P001500002020-08-04 1:19PM EDT2020-08-210.050.000.000.00-2025.00%
GS200918P001500002020-08-04 2:19PM EDT2020-09-180.330.000.000.00-1025.00%
GS201016P001500002020-08-05 11:39AM EDT2020-10-160.920.000.000.00-1012.50%
GS210115P001500002020-08-05 2:10PM EDT2021-01-153.550.000.000.00-5012.50%
GS210618P001500002020-07-30 1:30PM EDT2021-06-188.550.000.000.00-106.25%
GS220121P001500002020-07-27 3:08PM EDT2022-01-2113.150.000.000.00-606.25%