The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:150.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240119C00150000 | 2023-11-28 3:30PM EST | 2024-01-19 | 187.25 | 199.05 | 201.65 | 0.00 | - | 55 | 12 | 122.41% |
| GS240621C00150000 | 2023-11-17 2:52PM EST | 2024-06-21 | 188.65 | 199.90 | 202.60 | 0.00 | - | 1 | 1 | 65.98% |
| GS250117C00150000 | 2023-12-04 11:51AM EST | 2025-01-17 | 200.10 | 200.10 | 205.70 | +13.60 | +7.29% | 1 | 4 | 52.58% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240119P00150000 | 2023-11-13 11:30AM EST | 2024-01-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 100 | 1,481 | 70.31% |
| GS240315P00150000 | 2023-11-30 12:28PM EST | 2024-03-15 | 0.03 | 0.00 | 0.07 | 0.00 | - | 3 | 151 | 55.08% |
| GS240419P00150000 | 2023-12-01 2:29PM EST | 2024-04-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 35 | 397 | 52.64% |
| GS240621P00150000 | 2023-12-01 11:39AM EST | 2024-06-21 | 0.10 | 0.05 | 0.17 | 0.00 | - | 1 | 1,432 | 46.24% |
| GS240920P00150000 | 2023-12-04 12:49PM EST | 2024-09-20 | 0.33 | 0.17 | 0.40 | -0.19 | -36.54% | 2 | 2 | 42.70% |
| GS250117P00150000 | 2023-12-04 11:17AM EST | 2025-01-17 | 0.91 | 0.73 | 1.05 | +0.09 | +10.98% | 22 | 2,028 | 41.64% |
| GS250620P00150000 | 2023-11-30 10:24AM EST | 2025-06-20 | 1.65 | 0.84 | 2.00 | 0.00 | - | 3 | 128 | 39.89% |
| GS251219P00150000 | 2023-11-30 3:40PM EST | 2025-12-19 | 3.05 | 2.67 | 3.25 | 0.00 | - | 33 | 288 | 38.36% |
| GS260116P00150000 | 2023-11-30 3:40PM EST | 2026-01-16 | 3.22 | 2.81 | 3.30 | 0.00 | - | 8 | 540 | 37.79% |
© 2023 Yahoo. All rights reserved.