The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
289.39+0.02 (+0.01%)
At close: 4:00PM EST
Strike:150.00
Callsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS210319C00150000 | 2020-12-28 9:56AM EST | 2021-03-19 | 110.00 | 137.75 | 141.40 | 0.00 | - | 1 | 5 | 72.07% |
| GS210416C00150000 | 2021-01-13 9:44AM EST | 2021-04-16 | 150.26 | 138.20 | 142.45 | 0.00 | - | 1 | 41 | 74.66% |
| GS210618C00150000 | 2020-12-17 2:49PM EST | 2021-06-18 | 96.20 | 148.90 | 152.85 | 0.00 | - | 9 | 74 | 105.41% |
| GS210716C00150000 | 2021-01-19 10:44AM EST | 2021-07-16 | 148.00 | 137.65 | 141.80 | 0.00 | - | 5 | 8 | 62.18% |
| GS220121C00150000 | 2021-01-21 12:04PM EST | 2022-01-21 | 141.00 | 138.30 | 142.45 | 0.00 | - | 3 | 299 | 45.46% |
| GS220617C00150000 | 2020-11-30 11:00AM EST | 2022-06-17 | 86.75 | 111.80 | 114.50 | 0.00 | - | 3 | 4 | 0.00% |
| GS230120C00150000 | 2021-01-20 1:54PM EST | 2023-01-20 | 142.00 | 139.00 | 144.00 | 0.00 | - | 1 | 28 | 35.60% |
Putsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS210219P00150000 | 2021-01-14 11:39AM EST | 2021-02-19 | 0.02 | 0.00 | 0.21 | 0.00 | - | 9 | 10 | 96.29% |
| GS210319P00150000 | 2021-01-04 2:37PM EST | 2021-03-19 | 0.24 | 0.00 | 0.14 | 0.00 | - | 3 | 48 | 64.45% |
| GS210416P00150000 | 2021-01-14 9:30AM EST | 2021-04-16 | 0.08 | 0.05 | 0.40 | 0.00 | - | 1 | 143 | 60.25% |
| GS210618P00150000 | 2021-01-20 12:59PM EST | 2021-06-18 | 0.49 | 0.30 | 1.07 | 0.00 | - | 3 | 1,116 | 53.44% |
| GS210716P00150000 | 2021-01-04 11:14AM EST | 2021-07-16 | 1.00 | 0.47 | 0.74 | 0.00 | - | 5 | 11 | 49.59% |
| GS220121P00150000 | 2021-01-19 2:03PM EST | 2022-01-21 | 2.25 | 2.35 | 2.71 | 0.00 | - | 5 | 607 | 44.24% |
| GS220617P00150000 | 2021-01-12 2:00PM EST | 2022-06-17 | 4.81 | 3.55 | 5.70 | 0.00 | - | 1 | 81 | 45.14% |
| GS230120P00150000 | 2021-01-20 2:15PM EST | 2023-01-20 | 7.80 | 7.55 | 8.00 | 0.00 | - | 13 | 195 | 41.86% |
© 2021 Verizon Media. All rights reserved.
