Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
330.81-0.33 (-0.10%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210416C001500002021-03-17 10:49AM EDT2021-04-16190.40178.55182.950.00-13345.56%
GS210618C001500002021-03-01 10:51AM EDT2021-06-18174.28175.55180.100.00-10490.00%
GS210716C001500002021-03-30 2:08PM EDT2021-07-16182.00178.80183.500.00-21068.07%
GS220121C001500002021-03-18 12:14PM EDT2022-01-21205.30179.55183.050.00-118854.42%
GS220617C001500002021-03-11 12:17PM EDT2022-06-17194.08175.00180.000.00-140.00%
GS230120C001500002021-03-23 3:01PM EDT2023-01-20185.10179.00183.500.00-57037.51%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210416P001500002021-03-04 4:38PM EDT2021-04-160.050.000.190.00-1149218.75%
GS210618P001500002021-04-08 11:33AM EDT2021-06-180.130.050.250.00-101,11972.85%
GS210716P001500002021-02-02 11:54AM EDT2021-07-160.960.000.000.00-2025.00%
GS220121P001500002021-03-29 3:43PM EDT2022-01-211.300.391.320.00-160649.21%
GS220617P001500002021-03-12 1:55PM EDT2022-06-172.081.202.170.00-18617144.02%
GS230120P001500002021-03-04 4:32PM EDT2023-01-205.252.646.500.00-119546.62%