Australia markets close in 21 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
228.83+5.48 (+2.45%)
At close: 4:00PM EST

229.90 +1.07 (0.47%)
After hours: 7:48PM EST

In the money
Show:ListStraddle
Strike:145.00
Calls
27 November 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2020-11-270.730.00-1616
-----2020-12-110.060.00-11
57.150.00-212020-12-180.04-0.11-73.33%374
74.200.00-11262021-01-150.350.00-2710
55.750.00--62021-03-191.300.00-3048
78.400.00-1102021-04-161.15-0.24-17.27%3508
50.100.00-3492021-06-182.270.00-8413
74.530.00-1782022-01-215.600.00-1238
-----2022-06-1714.350.00-37404
84.220.00-30152023-01-2016.000.00-319