Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
330.81-0.33 (-0.10%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210416C001450002021-02-26 3:36PM EDT2021-04-16175.61179.85184.400.00-2900.00%
GS210618C001450002021-02-26 2:49PM EDT2021-06-18176.20179.80184.800.00-6000.00%
GS210716C001450002021-02-26 3:40PM EDT2021-07-16176.06179.00184.000.00-6400.00%
GS220121C001450002021-03-22 10:32AM EDT2022-01-21191.79184.60188.300.00-12757.74%
GS230120C001450002021-02-23 1:38PM EDT2023-01-20172.60181.00191.000.00-161645.46%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210416P001450002021-03-26 12:16PM EDT2021-04-160.030.000.180.00-1499226.56%
GS210618P001450002021-03-12 12:03PM EDT2021-06-180.210.000.350.00-139077.15%
GS210716P001450002020-11-27 12:29PM EDT2021-07-161.960.911.470.00-1185.86%
GS220121P001450002021-04-05 9:30AM EDT2022-01-211.080.521.250.00-130250.61%
GS220617P001450002021-01-15 12:55PM EDT2022-06-173.453.104.550.00-30240651.71%
GS230120P001450002021-01-28 3:17PM EDT2023-01-208.303.106.600.00-22848.53%