The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:145.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240119C00145000 | 2023-08-29 2:49PM EST | 2024-01-19 | 187.20 | 180.05 | 183.75 | 0.00 | - | 3 | 0 | 0.00% |
| GS240621C00145000 | 2023-09-15 10:40AM EST | 2024-06-21 | 202.00 | 161.80 | 168.85 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240119P00145000 | 2023-11-28 2:42PM EST | 2024-01-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 2,441 | 75.00% |
| GS240621P00145000 | 2023-11-30 3:17PM EST | 2024-06-21 | 0.09 | 0.03 | 0.13 | 0.00 | - | 2 | 3,082 | 46.19% |
© 2023 Yahoo. All rights reserved.