Australia markets open in 7 hours 57 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
209.08+3.39 (+1.65%)
As of 11:03AM EDT. Market open.
In the money
Show:ListStraddle
Strike:145.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210115C001450002020-10-01 3:43PM EDT2021-01-1553.2564.4565.600.00-112652.10%
GS210416C001450002020-10-19 12:42PM EDT2021-04-1663.6565.4566.100.00-11039.20%
GS210618C001450002020-10-19 1:32PM EDT2021-06-1864.7066.3068.000.00-13940.77%
GS220121C001450002020-10-20 10:01AM EDT2022-01-2169.7070.2571.05-0.15-0.21%27736.13%
GS230120C001450002020-09-21 12:10AM EDT2023-01-2065.5274.0577.000.00--3035.00%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS201023P001450002020-10-02 2:33PM EDT2020-10-230.120.000.010.00-4256112.50%
GS201030P001450002020-10-05 1:43PM EDT2020-10-300.110.000.080.00-1082.03%
GS201120P001450002020-10-19 12:01PM EDT2020-11-200.150.000.170.00-116552.54%
GS201218P001450002020-10-19 12:08AM EDT2020-12-180.500.000.890.00--5056.01%
GS210115P001450002020-10-14 3:20PM EDT2021-01-151.050.701.410.00-372151.20%
GS210416P001450002020-10-15 11:05AM EDT2021-04-162.572.192.400.00-248641.08%
GS210618P001450002020-10-20 10:20AM EDT2021-06-183.603.353.65-0.35-8.86%531139.91%
GS220121P001450002020-09-25 2:36PM EDT2022-01-218.708.558.950.00-319439.93%
GS220617P001450002020-10-19 10:52AM EDT2022-06-1712.30--0.00---0.00%
GS230120P001450002020-10-19 10:56AM EDT2023-01-2015.5014.1016.400.00-2339.34%