Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
204.52+2.88 (+1.43%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS201016C001450002020-07-24 12:06PM EDT2020-10-1658.300.000.000.00-100.00%
GS210115C001450002020-07-30 11:16AM EDT2021-01-1556.000.000.000.00-100.00%
GS210618C001450002020-07-09 8:11PM EDT2021-06-1880.2467.4568.800.00-22747.21%
GS220121C001450002020-08-03 10:11AM EDT2022-01-2162.120.000.000.00-100.00%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS200821P001450002020-07-22 11:35AM EDT2020-08-210.040.000.000.00-1025.00%
GS200828P001450002020-07-30 3:37PM EDT2020-08-280.150.000.000.00--025.00%
GS200918P001450002020-07-31 12:23PM EDT2020-09-180.370.000.000.00-12025.00%
GS201016P001450002020-08-04 10:48AM EDT2020-10-160.900.000.000.00-6012.50%
GS210115P001450002020-08-03 12:49PM EDT2021-01-153.600.000.000.00-1012.50%
GS210618P001450002020-08-04 1:22PM EDT2021-06-187.020.000.000.00-106.25%
GS220121P001450002020-08-03 9:30AM EDT2022-01-2113.100.000.000.00-1006.25%