Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
289.39+0.02 (+0.01%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:145.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210319C001450002020-11-30 3:18PM EST2021-03-1986.45113.10115.900.00-1800.00%
GS210416C001450002020-11-30 2:50PM EST2021-04-1686.33113.20116.200.00-2500.00%
GS210618C001450002020-11-02 10:50AM EST2021-06-1850.1092.0595.800.00-3490.00%
GS220121C001450002021-01-06 10:34AM EST2022-01-21140.00142.50147.500.00-17647.64%
GS230120C001450002021-01-07 11:04AM EST2023-01-20153.50144.70148.750.00-163136.59%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210319P001450002020-11-12 3:02PM EST2021-03-191.300.100.770.00-304884.86%
GS210416P001450002020-12-31 1:49PM EST2021-04-160.240.000.670.00-1050966.55%
GS210618P001450002021-01-20 12:59PM EST2021-06-180.500.200.590.00-741451.37%
GS210716P001450002020-11-27 11:29AM EST2021-07-161.960.911.470.00-1156.35%
GS220121P001450002021-01-19 1:45PM EST2022-01-212.052.052.320.00-3329944.62%
GS220617P001450002021-01-15 11:55AM EST2022-06-173.452.884.500.00-30240644.12%
GS230120P001450002021-01-21 12:18PM EST2023-01-207.006.707.200.00-12442.20%