Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
279.37-10.02 (-3.46%)
As of 11:38AM EST. Market open.
In the money
Show:ListStraddle
Strike:130.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210319C001300002020-11-30 3:17PM EST2021-03-19101.40128.25130.850.00-3400.00%
GS210618C001300002020-11-30 2:52PM EST2021-06-18101.55128.35131.250.00-5010.00%
GS220121C001300002021-01-07 12:43PM EST2022-01-21163.92148.30152.550.00-18652.78%
GS220617C001300002020-12-09 12:27PM EST2022-06-17115.40158.05163.000.00-11863.88%
GS230120C001300002020-09-23 9:11AM EST2023-01-2073.6580.5084.700.00--10.00%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210319P001300002020-11-25 2:19PM EST2021-03-190.500.000.400.00-2384.96%
GS210416P001300002021-01-04 9:59AM EST2021-04-160.300.000.370.00-44368.26%
GS210618P001300002020-12-23 9:57AM EST2021-06-180.600.120.350.00-1048152.93%
GS210716P001300002020-12-15 11:07AM EST2021-07-160.870.110.500.00--150.20%
GS220121P001300002021-01-12 3:41PM EST2022-01-212.011.242.070.00-228148.00%
GS220617P001300002021-01-07 12:05PM EST2022-06-174.002.754.200.00-450147.72%
GS230120P001300002021-01-05 3:38PM EST2023-01-205.555.455.850.00-1211743.69%