The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
279.37-10.02 (-3.46%)
As of 11:38AM EST. Market open.
Strike:130.00
Callsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS210319C00130000 | 2020-11-30 3:17PM EST | 2021-03-19 | 101.40 | 128.25 | 130.85 | 0.00 | - | 34 | 0 | 0.00% |
| GS210618C00130000 | 2020-11-30 2:52PM EST | 2021-06-18 | 101.55 | 128.35 | 131.25 | 0.00 | - | 50 | 1 | 0.00% |
| GS220121C00130000 | 2021-01-07 12:43PM EST | 2022-01-21 | 163.92 | 148.30 | 152.55 | 0.00 | - | 1 | 86 | 52.78% |
| GS220617C00130000 | 2020-12-09 12:27PM EST | 2022-06-17 | 115.40 | 158.05 | 163.00 | 0.00 | - | 1 | 18 | 63.88% |
| GS230120C00130000 | 2020-09-23 9:11AM EST | 2023-01-20 | 73.65 | 80.50 | 84.70 | 0.00 | - | - | 1 | 0.00% |
Putsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS210319P00130000 | 2020-11-25 2:19PM EST | 2021-03-19 | 0.50 | 0.00 | 0.40 | 0.00 | - | 2 | 3 | 84.96% |
| GS210416P00130000 | 2021-01-04 9:59AM EST | 2021-04-16 | 0.30 | 0.00 | 0.37 | 0.00 | - | 4 | 43 | 68.26% |
| GS210618P00130000 | 2020-12-23 9:57AM EST | 2021-06-18 | 0.60 | 0.12 | 0.35 | 0.00 | - | 10 | 481 | 52.93% |
| GS210716P00130000 | 2020-12-15 11:07AM EST | 2021-07-16 | 0.87 | 0.11 | 0.50 | 0.00 | - | - | 1 | 50.20% |
| GS220121P00130000 | 2021-01-12 3:41PM EST | 2022-01-21 | 2.01 | 1.24 | 2.07 | 0.00 | - | 2 | 281 | 48.00% |
| GS220617P00130000 | 2021-01-07 12:05PM EST | 2022-06-17 | 4.00 | 2.75 | 4.20 | 0.00 | - | 4 | 501 | 47.72% |
| GS230120P00130000 | 2021-01-05 3:38PM EST | 2023-01-20 | 5.55 | 5.45 | 5.85 | 0.00 | - | 12 | 117 | 43.69% |
© 2021 Verizon Media. All rights reserved.
