Australia markets close in 5 hours 57 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
189.77-5.91 (-3.02%)
At close: 4:00PM EDT

191.00 +1.23 (0.65%)
After hours: 6:52PM EDT

In the money
Show:ListStraddle
Strike:130.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS201030C001300002020-10-01 9:34AM EDT2020-10-3073.0058.7560.550.00-22255.66%
GS201120C001300002020-10-06 3:40PM EDT2020-11-2072.2758.8561.100.00-2771.48%
GS210115C001300002020-10-19 12:29PM EDT2021-01-1577.2359.5561.350.00-119958.01%
GS210618C001300002020-09-21 12:43PM EDT2021-06-1864.530.000.000.00-1120.00%
GS220121C001300002020-10-28 12:15PM EDT2022-01-2166.8064.2067.20-15.76-19.09%39339.71%
GS220617C001300002020-10-20 1:39PM EDT2022-06-1786.3066.2568.250.00-101036.38%
GS230120C001300002020-09-23 10:11AM EDT2023-01-2073.6580.5084.700.00--150.82%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS201030P001300002020-09-28 9:48AM EDT2020-10-300.550.000.270.00--1190.23%
GS201120P001300002020-10-19 1:32PM EDT2020-11-200.160.000.27+0.12+300.00%112467.29%
GS201218P001300002020-10-19 12:08AM EDT2020-12-180.200.000.950.00--455.81%
GS210115P001300002020-10-28 2:45PM EDT2021-01-151.081.071.22+0.53+96.36%4389753.77%
GS210416P001300002020-10-02 1:53PM EDT2021-04-161.512.442.760.00-44746.08%
GS210618P001300002020-10-28 9:30AM EDT2021-06-183.213.803.95+1.17+57.35%212343.98%
GS220121P001300002020-10-27 10:38AM EDT2022-01-216.757.459.000.00-627242.99%
GS220617P001300002020-10-06 2:58PM EDT2022-06-1710.659.1511.45+2.35+28.31%150441.52%
GS230120P001300002020-10-28 12:27PM EDT2023-01-2013.3512.4514.80+1.55+13.14%41040.23%