The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
189.77-5.91 (-3.02%)
At close: 4:00PM EDT
191.00 +1.23 (0.65%)
After hours: 6:52PM EDT
Strike:130.00
Callsfor30 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS201030C00130000 | 2020-10-01 9:34AM EDT | 2020-10-30 | 73.00 | 58.75 | 60.55 | 0.00 | - | 2 | 2 | 255.66% |
| GS201120C00130000 | 2020-10-06 3:40PM EDT | 2020-11-20 | 72.27 | 58.85 | 61.10 | 0.00 | - | 2 | 7 | 71.48% |
| GS210115C00130000 | 2020-10-19 12:29PM EDT | 2021-01-15 | 77.23 | 59.55 | 61.35 | 0.00 | - | 1 | 199 | 58.01% |
| GS210618C00130000 | 2020-09-21 12:43PM EDT | 2021-06-18 | 64.53 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| GS220121C00130000 | 2020-10-28 12:15PM EDT | 2022-01-21 | 66.80 | 64.20 | 67.20 | -15.76 | -19.09% | 3 | 93 | 39.71% |
| GS220617C00130000 | 2020-10-20 1:39PM EDT | 2022-06-17 | 86.30 | 66.25 | 68.25 | 0.00 | - | 10 | 10 | 36.38% |
| GS230120C00130000 | 2020-09-23 10:11AM EDT | 2023-01-20 | 73.65 | 80.50 | 84.70 | 0.00 | - | - | 1 | 50.82% |
Putsfor30 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS201030P00130000 | 2020-09-28 9:48AM EDT | 2020-10-30 | 0.55 | 0.00 | 0.27 | 0.00 | - | - | 1 | 190.23% |
| GS201120P00130000 | 2020-10-19 1:32PM EDT | 2020-11-20 | 0.16 | 0.00 | 0.27 | +0.12 | +300.00% | 1 | 124 | 67.29% |
| GS201218P00130000 | 2020-10-19 12:08AM EDT | 2020-12-18 | 0.20 | 0.00 | 0.95 | 0.00 | - | - | 4 | 55.81% |
| GS210115P00130000 | 2020-10-28 2:45PM EDT | 2021-01-15 | 1.08 | 1.07 | 1.22 | +0.53 | +96.36% | 43 | 897 | 53.77% |
| GS210416P00130000 | 2020-10-02 1:53PM EDT | 2021-04-16 | 1.51 | 2.44 | 2.76 | 0.00 | - | 4 | 47 | 46.08% |
| GS210618P00130000 | 2020-10-28 9:30AM EDT | 2021-06-18 | 3.21 | 3.80 | 3.95 | +1.17 | +57.35% | 2 | 123 | 43.98% |
| GS220121P00130000 | 2020-10-27 10:38AM EDT | 2022-01-21 | 6.75 | 7.45 | 9.00 | 0.00 | - | 6 | 272 | 42.99% |
| GS220617P00130000 | 2020-10-06 2:58PM EDT | 2022-06-17 | 10.65 | 9.15 | 11.45 | +2.35 | +28.31% | 1 | 504 | 41.52% |
| GS230120P00130000 | 2020-10-28 12:27PM EDT | 2023-01-20 | 13.35 | 12.45 | 14.80 | +1.55 | +13.14% | 4 | 10 | 40.23% |
© 2020 Verizon Media. All rights reserved.
