The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
330.81-0.33 (-0.10%)
At close: 4:00PM EDT
Strike:130.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS210618C00130000 | 2020-11-30 3:52PM EDT | 2021-06-18 | 101.55 | 128.35 | 131.25 | 0.00 | - | 50 | 1 | 0.00% |
| GS220121C00130000 | 2021-03-01 4:20PM EDT | 2022-01-21 | 200.80 | 195.60 | 200.60 | 0.00 | - | 3 | 28 | 0.00% |
| GS220617C00130000 | 2021-02-26 3:46PM EDT | 2022-06-17 | 191.34 | 192.90 | 202.50 | 0.00 | - | 49 | 0 | 48.58% |
| GS230120C00130000 | 2021-02-26 3:48PM EDT | 2023-01-20 | 191.50 | 192.50 | 202.50 | 0.00 | - | 6 | 1 | 39.64% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS210416P00130000 | 2021-03-31 2:26PM EDT | 2021-04-16 | 0.06 | 0.00 | 0.12 | 0.00 | - | 1 | 39 | 244.53% |
| GS210618P00130000 | 2021-02-19 12:50PM EDT | 2021-06-18 | 0.23 | 0.00 | 0.25 | 0.00 | - | 10 | 484 | 83.40% |
| GS210716P00130000 | 2021-03-05 11:14AM EDT | 2021-07-16 | 0.23 | 0.00 | 0.36 | 0.00 | - | 1 | 11 | 73.44% |
| GS220121P00130000 | 2021-04-07 11:04AM EDT | 2022-01-21 | 0.70 | 0.31 | 1.06 | 0.00 | - | 3 | 222 | 51.37% |
| GS220617P00130000 | 2021-01-07 1:05PM EDT | 2022-06-17 | 4.00 | 1.48 | 4.55 | 0.00 | - | 4 | 501 | 54.71% |
| GS230120P00130000 | 2021-04-07 9:30AM EDT | 2023-01-20 | 3.02 | 1.01 | 3.15 | 0.00 | - | 2 | 221 | 45.11% |
© 2021 Verizon Media. All rights reserved.
