Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
330.81-0.33 (-0.10%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210618C001300002020-11-30 3:52PM EDT2021-06-18101.55128.35131.250.00-5010.00%
GS220121C001300002021-03-01 4:20PM EDT2022-01-21200.80195.60200.600.00-3280.00%
GS220617C001300002021-02-26 3:46PM EDT2022-06-17191.34192.90202.500.00-49048.58%
GS230120C001300002021-02-26 3:48PM EDT2023-01-20191.50192.50202.500.00-6139.64%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210416P001300002021-03-31 2:26PM EDT2021-04-160.060.000.120.00-139244.53%
GS210618P001300002021-02-19 12:50PM EDT2021-06-180.230.000.250.00-1048483.40%
GS210716P001300002021-03-05 11:14AM EDT2021-07-160.230.000.360.00-11173.44%
GS220121P001300002021-04-07 11:04AM EDT2022-01-210.700.311.060.00-322251.37%
GS220617P001300002021-01-07 1:05PM EDT2022-06-174.001.484.550.00-450154.71%
GS230120P001300002021-04-07 9:30AM EDT2023-01-203.021.013.150.00-222145.11%