Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
289.39+0.02 (+0.01%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:125.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210319C001250002020-11-30 3:18PM EST2021-03-19106.47133.35136.000.00-3600.00%
GS210618C001250002020-11-30 2:48PM EST2021-06-18106.62133.35136.700.00-5010.00%
GS220121C001250002020-11-09 2:02PM EST2022-01-2192.10114.450.000.00-2130.00%
GS230120C001250002021-01-04 11:18AM EST2023-01-20138.04162.50167.500.00-1239.82%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210219P001250002020-12-23 10:35AM EST2021-02-190.030.000.210.00--3120.90%
GS210416P001250002020-10-28 11:40AM EST2021-04-161.990.300.570.00-289182.52%
GS210618P001250002021-01-20 10:25AM EST2021-06-180.210.120.300.00-243256.45%
GS210716P001250002020-11-25 9:30AM EST2021-07-161.050.350.890.00--160.11%
GS220121P001250002021-01-20 1:30PM EST2022-01-211.260.981.41-0.09-6.67%134947.89%
GS220617P001250002020-12-14 2:27PM EST2022-06-174.550.005.300.00-114954.38%
GS230120P001250002020-12-31 12:48PM EST2023-01-205.044.404.800.00-14344.37%