The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
204.52+2.88 (+1.43%)
At close: 4:00PM EDT
Strike:125.00
Callsfor7 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS201016C00125000 | 2020-07-09 8:10PM EDT | 2020-10-16 | 97.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS210115C00125000 | 2020-08-05 10:43AM EDT | 2021-01-15 | 79.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS210618C00125000 | 2020-07-23 2:12PM EDT | 2021-06-18 | 80.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS220121C00125000 | 2020-07-09 8:11PM EDT | 2022-01-21 | 99.31 | 86.10 | 89.50 | 0.00 | - | 1 | 14 | 47.96% |
Putsfor7 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS200821P00125000 | 2020-07-13 9:30AM EDT | 2020-08-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GS201016P00125000 | 2020-08-05 12:04PM EDT | 2020-10-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| GS210618P00125000 | 2020-08-03 9:42AM EDT | 2021-06-18 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GS220121P00125000 | 2020-07-28 12:22PM EDT | 2022-01-21 | 7.75 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
© 2020 Verizon Media. All rights reserved.
