Australia Markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
204.52+2.88 (+1.43%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS201016C001250002020-07-09 8:10PM EDT2020-10-1697.410.000.000.00-200.00%
GS210115C001250002020-08-05 10:43AM EDT2021-01-1579.600.000.000.00-100.00%
GS210618C001250002020-07-23 2:12PM EDT2021-06-1880.000.000.000.00-100.00%
GS220121C001250002020-07-09 8:11PM EDT2022-01-2199.3186.1089.500.00-11447.96%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS200821P001250002020-07-13 9:30AM EDT2020-08-210.090.000.000.00-2050.00%
GS201016P001250002020-08-05 12:04PM EDT2020-10-160.250.000.000.00-6025.00%
GS210618P001250002020-08-03 9:42AM EDT2021-06-184.350.000.000.00-1012.50%
GS220121P001250002020-07-28 12:22PM EDT2022-01-217.750.000.000.00-3006.25%