The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
330.81-0.33 (-0.10%)
At close: 4:00PM EDT
Strike:125.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS210618C00125000 | 2021-02-26 4:49PM EDT | 2021-06-18 | 197.67 | 199.80 | 204.80 | 0.00 | - | 3 | 1 | 0.00% |
| GS220121C00125000 | 2021-02-26 3:42PM EDT | 2022-01-21 | 195.92 | 198.60 | 203.60 | 0.00 | - | 30 | 13 | 0.00% |
| GS230120C00125000 | 2021-03-04 1:40PM EDT | 2023-01-20 | 211.00 | 198.00 | 208.00 | 0.00 | - | 1 | 1 | 43.29% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS210416P00125000 | 2020-10-28 12:40PM EDT | 2021-04-16 | 1.99 | 0.30 | 0.57 | 0.00 | - | 28 | 91 | 319.92% |
| GS210618P00125000 | 2021-03-08 11:50AM EDT | 2021-06-18 | 0.15 | 0.02 | 0.49 | 0.00 | - | 20 | 431 | 94.24% |
| GS210716P00125000 | 2020-11-25 10:30AM EDT | 2021-07-16 | 1.05 | 0.35 | 0.89 | 0.00 | - | - | 1 | 89.94% |
| GS220121P00125000 | 2021-03-15 2:26PM EDT | 2022-01-21 | 1.05 | 0.24 | 0.99 | 0.00 | - | 3 | 297 | 52.49% |
| GS220617P00125000 | 2020-12-14 3:27PM EDT | 2022-06-17 | 4.55 | 0.00 | 5.30 | 0.00 | - | 11 | 49 | 55.24% |
| GS230120P00125000 | 2021-02-02 3:17PM EDT | 2023-01-20 | 4.95 | 0.00 | 5.45 | 0.00 | - | 1 | 0 | 53.30% |
© 2021 Verizon Media. All rights reserved.
