Australia markets open in 7 hours 8 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
209.57+3.88 (+1.89%)
As of 11:51AM EDT. Market open.
In the money
Show:ListStraddle
Strike:125.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210115C001250002020-10-02 9:32AM EDT2021-01-1571.9084.1585.550.00-1450.68%
GS210618C001250002020-07-23 2:12PM EDT2021-06-1880.0077.9080.650.00-1160.00%
GS220121C001250002020-09-02 3:48PM EDT2022-01-2190.0079.5081.750.00-1130.00%
GS230120C001250002020-10-14 9:31AM EDT2023-01-2093.9089.0092.600.00-1236.44%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS201030P001250002020-09-23 3:25PM EDT2020-10-300.170.000.080.00--1112.50%
GS201120P001250002020-10-19 1:46PM EDT2020-11-200.020.000.100.00-1067.58%
GS210115P001250002020-10-16 10:56AM EDT2021-01-150.400.250.800.00-161756.18%
GS210416P001250002020-10-14 1:56PM EDT2021-04-161.250.541.390.00-57147.57%
GS210618P001250002020-10-16 3:29PM EDT2021-06-181.981.531.960.00-219144.26%
GS220121P001250002020-10-20 9:30AM EDT2022-01-215.405.255.45-0.35-6.09%135142.74%
GS230120P001250002020-09-21 12:10AM EDT2023-01-2011.409.6510.750.00--4440.85%