The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
289.39+0.02 (+0.01%)
At close: 4:00PM EST
Strike:125.00
Callsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS210319C00125000 | 2020-11-30 3:18PM EST | 2021-03-19 | 106.47 | 133.35 | 136.00 | 0.00 | - | 36 | 0 | 0.00% |
| GS210618C00125000 | 2020-11-30 2:48PM EST | 2021-06-18 | 106.62 | 133.35 | 136.70 | 0.00 | - | 50 | 1 | 0.00% |
| GS220121C00125000 | 2020-11-09 2:02PM EST | 2022-01-21 | 92.10 | 114.45 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| GS230120C00125000 | 2021-01-04 11:18AM EST | 2023-01-20 | 138.04 | 162.50 | 167.50 | 0.00 | - | 1 | 2 | 39.82% |
Putsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS210219P00125000 | 2020-12-23 10:35AM EST | 2021-02-19 | 0.03 | 0.00 | 0.21 | 0.00 | - | - | 3 | 120.90% |
| GS210416P00125000 | 2020-10-28 11:40AM EST | 2021-04-16 | 1.99 | 0.30 | 0.57 | 0.00 | - | 28 | 91 | 82.52% |
| GS210618P00125000 | 2021-01-20 10:25AM EST | 2021-06-18 | 0.21 | 0.12 | 0.30 | 0.00 | - | 2 | 432 | 56.45% |
| GS210716P00125000 | 2020-11-25 9:30AM EST | 2021-07-16 | 1.05 | 0.35 | 0.89 | 0.00 | - | - | 1 | 60.11% |
| GS220121P00125000 | 2021-01-20 1:30PM EST | 2022-01-21 | 1.26 | 0.98 | 1.41 | -0.09 | -6.67% | 1 | 349 | 47.89% |
| GS220617P00125000 | 2020-12-14 2:27PM EST | 2022-06-17 | 4.55 | 0.00 | 5.30 | 0.00 | - | 11 | 49 | 54.38% |
| GS230120P00125000 | 2020-12-31 12:48PM EST | 2023-01-20 | 5.04 | 4.40 | 4.80 | 0.00 | - | 1 | 43 | 44.37% |
© 2021 Verizon Media. All rights reserved.
