The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
209.57+3.88 (+1.89%)
As of 11:51AM EDT. Market open.
Strike:125.00
Callsfor23 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS210115C00125000 | 2020-10-02 9:32AM EDT | 2021-01-15 | 71.90 | 84.15 | 85.55 | 0.00 | - | 1 | 4 | 50.68% |
| GS210618C00125000 | 2020-07-23 2:12PM EDT | 2021-06-18 | 80.00 | 77.90 | 80.65 | 0.00 | - | 1 | 16 | 0.00% |
| GS220121C00125000 | 2020-09-02 3:48PM EDT | 2022-01-21 | 90.00 | 79.50 | 81.75 | 0.00 | - | 1 | 13 | 0.00% |
| GS230120C00125000 | 2020-10-14 9:31AM EDT | 2023-01-20 | 93.90 | 89.00 | 92.60 | 0.00 | - | 1 | 2 | 36.44% |
Putsfor23 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS201030P00125000 | 2020-09-23 3:25PM EDT | 2020-10-30 | 0.17 | 0.00 | 0.08 | 0.00 | - | - | 1 | 112.50% |
| GS201120P00125000 | 2020-10-19 1:46PM EDT | 2020-11-20 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 67.58% |
| GS210115P00125000 | 2020-10-16 10:56AM EDT | 2021-01-15 | 0.40 | 0.25 | 0.80 | 0.00 | - | 1 | 617 | 56.18% |
| GS210416P00125000 | 2020-10-14 1:56PM EDT | 2021-04-16 | 1.25 | 0.54 | 1.39 | 0.00 | - | 5 | 71 | 47.57% |
| GS210618P00125000 | 2020-10-16 3:29PM EDT | 2021-06-18 | 1.98 | 1.53 | 1.96 | 0.00 | - | 2 | 191 | 44.26% |
| GS220121P00125000 | 2020-10-20 9:30AM EDT | 2022-01-21 | 5.40 | 5.25 | 5.45 | -0.35 | -6.09% | 1 | 351 | 42.74% |
| GS230120P00125000 | 2020-09-21 12:10AM EDT | 2023-01-20 | 11.40 | 9.65 | 10.75 | 0.00 | - | - | 44 | 40.85% |
© 2020 Verizon Media. All rights reserved.
