Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
330.81-0.33 (-0.10%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210618C001250002021-02-26 4:49PM EDT2021-06-18197.67199.80204.800.00-310.00%
GS220121C001250002021-02-26 3:42PM EDT2022-01-21195.92198.60203.600.00-30130.00%
GS230120C001250002021-03-04 1:40PM EDT2023-01-20211.00198.00208.000.00-1143.29%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210416P001250002020-10-28 12:40PM EDT2021-04-161.990.300.570.00-2891319.92%
GS210618P001250002021-03-08 11:50AM EDT2021-06-180.150.020.490.00-2043194.24%
GS210716P001250002020-11-25 10:30AM EDT2021-07-161.050.350.890.00--189.94%
GS220121P001250002021-03-15 2:26PM EDT2022-01-211.050.240.990.00-329752.49%
GS220617P001250002020-12-14 3:27PM EDT2022-06-174.550.005.300.00-114955.24%
GS230120P001250002021-02-02 3:17PM EDT2023-01-204.950.005.450.00-1053.30%