The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:510.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 1 | 2024-05-17 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 18 | 2024-05-24 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 0 | 2024-06-21 | - | - | - | - | - |
| 1.08 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 1.52 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 5.02 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 6.90 | 0.00 | - | 8 | 83 | 2024-11-15 | - | - | - | - | - |
| 9.45 | 0.00 | - | 2 | 355 | 2024-12-20 | 83.10 | 0.00 | - | - | 1 |
| 11.00 | 0.00 | - | 26 | 0 | 2025-01-17 | 123.55 | 0.00 | - | 2 | 0 |
| 13.30 | 0.00 | - | 1 | 0 | 2025-03-21 | 92.85 | 0.00 | - | - | 4 |
| 48.17 | 0.00 | - | 3 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.