The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | +0.01 | +16.67% | 2 | 37 | 2024-05-17 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.44 | 0.00 | - | 3 | 3 | 2024-05-31 | - | - | - | - | - |
| 1.44 | -0.30 | -17.24% | 28 | 292 | 2024-06-21 | - | - | - | - | - |
| 5.35 | +0.80 | +17.58% | 1 | 152 | 2024-07-19 | - | - | - | - | - |
| 7.99 | -0.15 | -1.84% | 9 | 59 | 2024-08-16 | 92.75 | 0.00 | - | - | 0 |
| 10.60 | +1.10 | +11.58% | 25 | 125 | 2024-09-20 | 93.10 | 0.00 | - | - | 2 |
| 14.85 | +0.95 | +6.83% | 66 | 102 | 2024-10-18 | 80.96 | 0.00 | - | - | 2 |
| 19.25 | +12.10 | +169.23% | 2 | 82 | 2024-11-15 | - | - | - | - | - |
| 21.88 | +2.30 | +11.75% | 1 | 27 | 2024-12-20 | 49.10 | 0.00 | - | 4 | 4 |
| 22.83 | 0.00 | - | 205 | 569 | 2025-01-17 | 73.05 | 0.00 | - | 1 | 1 |
| 29.45 | +3.18 | +12.11% | 22 | 30 | 2025-03-21 | 76.10 | 0.00 | - | - | 2 |
| 35.85 | -0.05 | -0.14% | 9 | 140 | 2025-06-20 | 107.65 | 0.00 | - | - | 1 |
| 47.33 | +2.57 | +5.74% | 1 | 48 | 2025-12-19 | 154.71 | 0.00 | - | - | 1 |
| 30.88 | 0.00 | - | 3 | 22 | 2026-01-16 | 72.00 | 0.00 | - | - | 2 |
| 49.57 | 0.00 | - | 3 | 1 | 2026-12-18 | 94.82 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.