The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:480.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 11 | 2024-04-26 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 6 | 2024-05-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 20 | 2024-05-10 | - | - | - | - | - |
| 0.12 | -0.04 | -25.00% | 9 | 126 | 2024-05-17 | - | - | - | - | - |
| 0.62 | 0.00 | - | - | 4 | 2024-05-24 | - | - | - | - | - |
| 0.88 | +0.22 | +33.33% | 14 | 184 | 2024-06-21 | 116.79 | 0.00 | - | 1 | 0 |
| 3.00 | +0.83 | +38.25% | 29 | 88 | 2024-07-19 | 94.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-08-16 | 91.65 | 0.00 | - | 6 | 4 |
| 6.00 | 0.00 | - | 1 | 115 | 2024-09-20 | 92.00 | 0.00 | - | 2 | 1 |
| 8.80 | 0.00 | - | 19 | 72 | 2024-10-18 | 71.96 | 0.00 | - | - | 1 |
| 11.95 | +1.21 | +11.27% | 3 | 26 | 2024-11-15 | - | - | - | - | - |
| 13.50 | 0.00 | - | 1 | 42 | 2024-12-20 | 77.08 | 0.00 | - | 1 | 1 |
| 16.45 | +1.85 | +12.67% | 102 | 505 | 2025-01-17 | 78.03 | 0.00 | - | 1 | 3 |
| 17.10 | 0.00 | - | 8 | 13 | 2025-03-21 | - | - | - | - | - |
| 26.00 | 0.00 | - | 2 | 103 | 2025-06-20 | 71.80 | 0.00 | - | 1 | 45 |
| 21.70 | 0.00 | - | 2 | 34 | 2025-12-19 | - | - | - | - | - |
| 31.75 | 0.00 | - | 10 | 32 | 2026-01-16 | 103.22 | 0.00 | - | - | 5 |
| 51.50 | 0.00 | - | 2 | 9 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.