The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:475.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 8 | 118 | 2024-05-10 | - | - | - | - | - |
| 0.24 | -0.23 | -48.94% | 66 | 163 | 2024-05-17 | - | - | - | - | - |
| 0.92 | -0.18 | -16.36% | 245 | 32 | 2024-05-24 | - | - | - | - | - |
| 1.25 | -0.30 | -19.35% | 12 | 28 | 2024-05-31 | - | - | - | - | - |
| 2.36 | -0.16 | -6.35% | 20 | 14 | 2024-06-07 | - | - | - | - | - |
| 3.45 | -0.07 | -1.99% | 2 | 2 | 2024-06-14 | - | - | - | - | - |
| 3.85 | -0.50 | -11.49% | 95 | 210 | 2024-06-21 | - | - | - | - | - |
| 8.79 | -0.56 | -5.99% | 24 | 90 | 2024-07-19 | - | - | - | - | - |
| 20.35 | +2.67 | +15.10% | 8 | 36 | 2024-10-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.