The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:455.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | -0.05 | -15.62% | 157 | 81 | 2024-05-10 | - | - | - | - | - |
| 1.23 | +0.17 | +16.04% | 181 | 553 | 2024-05-17 | 17.35 | -13.65 | -44.03% | 10 | 2 |
| 2.63 | +1.04 | +65.41% | 18 | 159 | 2024-05-24 | - | - | - | - | - |
| 3.26 | +1.31 | +67.18% | 243 | 52 | 2024-05-31 | - | - | - | - | - |
| 5.55 | +1.30 | +30.59% | 53 | 301 | 2024-06-21 | 22.84 | -8.26 | -26.56% | 1 | 1 |
| 10.50 | +1.45 | +16.02% | 2 | 37 | 2024-07-19 | - | - | - | - | - |
| 17.45 | +3.31 | +23.41% | 12 | 176 | 2024-09-20 | 30.00 | -4.80 | -13.79% | 1 | 3 |
| 22.50 | +4.80 | +27.12% | 1 | 84 | 2024-10-18 | - | - | - | - | - |
| - | - | - | - | - | 2026-12-18 | 78.13 | 0.00 | - | - | 7 |
© 2024 Yahoo. All rights reserved.