The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:450.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.27 | 0.00 | - | 379 | 0 | 2024-05-10 | 7.90 | 0.00 | - | 36 | 0 |
| 3.25 | 0.00 | - | 308 | 0 | 2024-05-17 | 9.42 | 0.00 | - | 21 | 0 |
| 5.10 | 0.00 | - | 18 | 0 | 2024-05-24 | 10.75 | 0.00 | - | 6 | 0 |
| 5.93 | 0.00 | - | 30 | 0 | 2024-05-31 | 12.80 | 0.00 | - | 3 | 0 |
| 6.70 | 0.00 | - | 3 | 0 | 2024-06-07 | - | - | - | - | - |
| 8.97 | 0.00 | - | 143 | 0 | 2024-06-21 | 15.90 | 0.00 | - | 21 | 0 |
| 14.70 | 0.00 | - | 52 | 0 | 2024-07-19 | 19.70 | 0.00 | - | 5 | 0 |
| 18.43 | 0.00 | - | 72 | 0 | 2024-08-16 | 22.00 | 0.00 | - | 9 | 0 |
| 21.75 | 0.00 | - | 41 | 0 | 2024-09-20 | 46.60 | 0.00 | - | 2 | 5 |
| 25.68 | 0.00 | - | 5 | 0 | 2024-10-18 | 28.05 | 0.00 | - | 1 | 0 |
| 29.05 | 0.00 | - | 1 | 0 | 2024-11-15 | 30.20 | 0.00 | - | 3 | 0 |
| 32.19 | 0.00 | - | 13 | 0 | 2024-12-20 | 39.20 | 0.00 | - | 1 | 0 |
| 34.15 | 0.00 | - | 1 | 0 | 2025-01-17 | 36.50 | 0.00 | - | 18 | 0 |
| 39.00 | 0.00 | - | 2 | 0 | 2025-03-21 | 51.55 | 0.00 | - | - | 0 |
| 46.86 | 0.00 | - | 2 | 0 | 2025-06-20 | 52.91 | 0.00 | - | 1 | 0 |
| 53.55 | 0.00 | - | 4 | 0 | 2025-12-19 | 48.60 | 0.00 | - | 2 | 0 |
| 57.84 | 0.00 | - | 11 | 0 | 2026-01-16 | 62.61 | 0.00 | - | 1 | 3 |
| 65.00 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.