The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:445.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.35 | -0.95 | -7.72% | 148 | 2,028 | 2024-05-17 | 1.08 | -0.30 | -21.74% | 251 | 443 |
| 13.05 | -1.12 | -7.90% | 6 | 181 | 2024-05-24 | 2.14 | -0.46 | -17.69% | 82 | 153 |
| 14.57 | -0.43 | -2.87% | 24 | 667 | 2024-05-31 | 4.03 | -0.32 | -7.36% | 41 | 232 |
| 16.05 | 0.00 | - | 14 | 299 | 2024-06-07 | 5.07 | -0.13 | -2.50% | 6 | 70 |
| 13.00 | 0.00 | - | 21 | 16 | 2024-06-14 | 6.15 | -0.35 | -5.38% | 6 | 23 |
| 16.75 | -1.11 | -6.22% | 75 | 821 | 2024-06-21 | 7.10 | -0.12 | -1.66% | 260 | 164 |
| 23.75 | +0.13 | +0.55% | 22 | 380 | 2024-07-19 | 11.40 | -0.10 | -0.87% | 46 | 107 |
| 31.65 | 0.00 | - | 1 | 198 | 2024-09-20 | 16.89 | -0.06 | -0.35% | 4 | 59 |
| 35.19 | 0.00 | - | 6 | 49 | 2024-10-18 | 18.95 | -6.60 | -25.83% | 11 | 57 |
| 85.10 | +35.75 | +72.44% | 1 | 11 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.