The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | - | - | 5 | 2024-10-11 | 0.09 | 0.00 | - | 1 | 30 |
| 86.89 | 0.00 | - | 1 | 73 | 2024-10-18 | 0.28 | -0.19 | -40.43% | 21 | 110 |
| - | - | - | - | - | 2024-10-25 | 0.72 | 0.00 | - | 5 | 12 |
| 82.46 | 0.00 | - | 1 | 44 | 2024-11-15 | 1.77 | -0.59 | -25.00% | 176 | 689 |
| 89.60 | 0.00 | - | 4 | 106 | 2024-12-20 | 4.15 | 0.00 | - | 28 | 155 |
| 90.00 | 0.00 | - | 1 | 449 | 2025-01-17 | 4.90 | 0.00 | - | 1 | 459 |
| - | - | - | - | - | 2025-02-21 | 6.95 | 0.00 | - | 5 | 26 |
| 94.75 | +19.80 | +26.42% | 10 | 40 | 2025-03-21 | 7.77 | 0.00 | - | 5 | 215 |
| - | - | - | - | - | 2025-04-17 | 10.50 | +0.10 | +0.96% | 1 | 6 |
| 93.19 | 0.00 | - | 1 | 161 | 2025-06-20 | 13.35 | -1.37 | -9.31% | 1 | 291 |
| 86.15 | 0.00 | - | - | 0 | 2025-07-18 | 22.15 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2025-08-15 | 14.67 | 0.00 | - | 1 | 8 |
| 88.95 | 0.00 | - | - | 1 | 2025-09-19 | 22.50 | 0.00 | - | - | 17 |
| 117.63 | 0.00 | - | 2 | 91 | 2025-12-19 | 30.25 | 0.00 | - | 2 | 88 |
| 118.14 | 0.00 | - | 3 | 14 | 2026-01-16 | 22.26 | 0.00 | - | 10 | 27 |
| 113.75 | 0.00 | - | 6 | 67 | 2026-12-18 | 39.00 | 0.00 | - | 1 | 31 |
© 2024 Yahoo. All rights reserved.