The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.75 | +7.80 | +71.23% | 24 | 285 | 2024-05-03 | 0.49 | -1.36 | -73.51% | 329 | 488 |
| 20.37 | +8.77 | +75.60% | 17 | 173 | 2024-05-10 | 1.40 | -1.60 | -53.33% | 52 | 80 |
| 21.47 | +7.19 | +50.35% | 46 | 1,867 | 2024-05-17 | 2.29 | -1.86 | -44.82% | 96 | 1,658 |
| 22.64 | +8.49 | +60.00% | 2 | 55 | 2024-05-24 | 3.10 | -2.20 | -41.51% | 104 | 49 |
| 22.08 | +5.25 | +31.19% | 2 | 40 | 2024-05-31 | 4.37 | -3.30 | -43.02% | 22 | 5 |
| 25.01 | +5.49 | +28.12% | 17 | 1,915 | 2024-06-21 | 6.65 | -3.35 | -33.50% | 105 | 744 |
| 30.07 | +5.57 | +22.73% | 7 | 873 | 2024-07-19 | 9.84 | -2.86 | -22.52% | 116 | 410 |
| 32.00 | +5.75 | +21.90% | 5 | 151 | 2024-08-16 | 11.83 | -3.52 | -22.93% | 29 | 57 |
| 30.18 | 0.00 | - | 4 | 1,398 | 2024-09-20 | 15.40 | -1.90 | -10.98% | 12 | 368 |
| 32.99 | 0.00 | - | 2 | 66 | 2024-10-18 | 27.80 | 0.00 | - | 2 | 50 |
| 39.50 | 0.00 | - | 1 | 32 | 2024-11-15 | 21.96 | 0.00 | - | 1 | 308 |
| 39.95 | 0.00 | - | 2 | 54 | 2024-12-20 | 31.04 | 0.00 | - | 2 | 46 |
| 50.00 | +3.52 | +7.57% | 2 | 472 | 2025-01-17 | 25.28 | -0.77 | -2.96% | 1 | 482 |
| 50.70 | 0.00 | - | 2 | 26 | 2025-03-21 | 38.80 | 0.00 | - | 7 | 231 |
| 57.30 | 0.00 | - | 2 | 157 | 2025-06-20 | 35.75 | 0.00 | - | 200 | 217 |
| 68.82 | +0.04 | +0.06% | 43 | 80 | 2025-12-19 | 40.25 | 0.00 | - | 38 | 216 |
| 73.73 | +2.55 | +3.58% | 1 | 17 | 2026-01-16 | 43.45 | 0.00 | - | 3 | 3 |
| 84.00 | 0.00 | - | 1 | 64 | 2026-12-18 | 55.18 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.