Australia markets close in 4 hours 41 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
461.18+3.03 (+0.66%)
At close: 04:00PM EDT
461.01 -0.17 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:410.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
53.340.00-1392024-05-310.02-0.08-80.00%1195
-----2024-06-070.12-0.09-42.86%540
-----2024-06-140.290.00-1070
55.00+6.22+12.75%31,8402024-06-210.660.00-21565
-----2024-06-280.63+0.05+8.62%112
54.79-4.21-7.14%18442024-07-191.87-0.53-22.08%9493
56.470.00-51512024-08-163.40+0.27+8.63%3145
64.690.00-11,4082024-09-205.51+0.61+12.45%1375
64.86-1.46-2.20%1712024-10-188.050.00-154
71.150.00-1312024-11-159.50+0.35+3.83%19332
68.10-5.00-6.84%1622024-12-2012.300.00-178
71.90+3.25+4.73%24622025-01-1713.550.00-1493
78.600.00-11362025-03-2117.650.00-4287
82.45-5.52-6.27%11592025-06-2022.500.00-2218
99.450.00-2802025-12-1926.830.00-1149
73.730.00-1182026-01-1643.450.00-13
90.890.00-1652026-12-1844.850.00-12