The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:405.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.22 | +0.59 | +1.45% | 3 | 25 | 2024-05-10 | 0.03 | -0.02 | -40.00% | 36 | 249 |
| 42.00 | 0.00 | - | 1 | 592 | 2024-05-17 | 0.16 | -0.03 | -15.79% | 1 | 494 |
| 42.94 | 0.00 | - | 2 | 35 | 2024-05-24 | 0.30 | -0.06 | -16.67% | 15 | 99 |
| 39.66 | 0.00 | - | 1 | 8 | 2024-05-31 | 0.69 | 0.00 | - | 52 | 104 |
| - | - | - | - | - | 2024-06-07 | 0.83 | -0.17 | -17.00% | 2 | 39 |
| 42.92 | 0.00 | - | 1 | 595 | 2024-06-21 | 1.43 | -0.42 | -22.70% | 33 | 811 |
| 47.62 | 0.00 | - | 10 | 290 | 2024-07-19 | 3.57 | -0.65 | -15.40% | 45 | 333 |
| 50.40 | 0.00 | - | 1 | 1,579 | 2024-09-20 | 8.17 | 0.00 | - | 7 | 102 |
| 46.47 | 0.00 | - | 3 | 23 | 2024-10-18 | 19.90 | 0.00 | - | 5 | 17 |
| 90.63 | 0.00 | - | 1 | 3 | 2026-12-18 | 57.45 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.