The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:370.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.94 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.01 | 0.00 | - | 3 | 918 |
| 73.95 | 0.00 | - | 1 | 57 | 2024-05-17 | 0.06 | 0.00 | - | 12 | 541 |
| 75.46 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.10 | 0.00 | - | 11 | 15 |
| 81.44 | 0.00 | - | 2 | 2 | 2024-05-31 | 0.12 | 0.00 | - | 13 | 83 |
| - | - | - | - | - | 2024-06-07 | 0.23 | 0.00 | - | - | 15 |
| - | - | - | - | - | 2024-06-14 | 0.90 | 0.00 | - | - | 1 |
| 84.07 | 0.00 | - | 3 | 8,626 | 2024-06-21 | 0.29 | 0.00 | - | 11 | 848 |
| 85.02 | 0.00 | - | 1 | 76 | 2024-07-19 | 0.94 | 0.00 | - | 12 | 156 |
| 90.30 | 0.00 | - | 1 | 30 | 2024-08-16 | 1.57 | 0.00 | - | 7 | 922 |
| 82.75 | 0.00 | - | 18 | 198 | 2024-09-20 | 2.77 | 0.00 | - | 13 | 1,177 |
| 52.02 | 0.00 | - | 1 | 29 | 2024-10-18 | 4.69 | 0.00 | - | 2 | 57 |
| 86.37 | 0.00 | - | 3 | 140 | 2024-11-15 | 6.15 | 0.00 | - | 3 | 106 |
| 85.67 | 0.00 | - | 1 | 34 | 2024-12-20 | 6.93 | 0.00 | - | 1 | 100 |
| 88.80 | 0.00 | - | 5 | 571 | 2025-01-17 | 9.00 | 0.00 | - | 2 | 461 |
| 62.45 | 0.00 | - | 6 | 33 | 2025-03-21 | 10.25 | 0.00 | - | 3 | 83 |
| 100.51 | 0.00 | - | 2 | 56 | 2025-06-20 | 20.58 | 0.00 | - | 1 | 59 |
| 107.25 | 0.00 | - | 1 | 188 | 2025-12-19 | 38.65 | 0.00 | - | 2 | 133 |
| 110.28 | 0.00 | - | 1 | 28 | 2026-01-16 | 22.55 | 0.00 | - | 1 | 177 |
| 96.98 | 0.00 | - | 1 | 16 | 2026-12-18 | 42.80 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.