The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 132.30 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.06 | 0.00 | - | 1 | 13 |
| 175.68 | 0.00 | - | 1 | 60 | 2024-09-20 | 0.32 | 0.00 | - | 2 | 569 |
| 137.97 | 0.00 | - | 125 | 125 | 2024-10-18 | 0.36 | 0.00 | - | 1 | 69 |
| 170.75 | 0.00 | - | 1 | 2 | 2024-11-15 | 0.68 | 0.00 | - | 40 | 19 |
| 95.20 | 0.00 | - | - | 1 | 2024-12-20 | 1.09 | 0.00 | - | 2 | 396 |
| 188.30 | 0.00 | - | 3 | 1,042 | 2025-01-17 | 1.49 | 0.00 | - | 7 | 1,566 |
| 116.55 | 0.00 | - | 1 | 0 | 2025-03-21 | 2.92 | 0.00 | - | 15 | 30 |
| 158.25 | 0.00 | - | 2 | 14 | 2025-06-20 | 3.80 | 0.00 | - | 3 | 140 |
| 181.10 | 0.00 | - | 1 | 51 | 2025-12-19 | 8.00 | 0.00 | - | 2 | 116 |
| 186.68 | 0.00 | - | 1 | 28 | 2026-01-16 | 8.43 | 0.00 | - | 2 | 102 |
| 165.15 | 0.00 | - | 8 | 92 | 2026-12-18 | 13.85 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.