Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
459.81-1.37 (-0.30%)
At close: 04:00PM EDT
459.99 +0.18 (+0.04%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:320.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
147.140.00--02024-05-31-----
142.010.00-102024-06-14-----
141.600.00-702024-06-210.030.00-10
145.000.00-1002024-07-190.140.00-10
151.730.00--02024-08-160.290.00-10
146.350.00-102024-09-200.560.00-1500
95.750.00-112024-10-180.870.00-40
99.280.00-132024-11-153.800.00-921
95.200.00--12024-12-202.130.00-10
153.750.00-102025-01-172.700.00-10
116.550.00-162025-03-213.880.00-200
151.800.00-102025-06-206.400.00-10
165.250.00-302025-12-1915.440.00-2120
108.900.00-1242026-01-1616.750.00-293
166.750.00-502026-12-1816.220.00-10