The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Strike:320.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | -0.70 | -18.92% | 183 | 928 | 2023-03-31 | 4.95 | -0.04 | -0.80% | 146 | 688 |
| 5.37 | -0.58 | -9.75% | 52 | 521 | 2023-04-06 | 6.75 | -0.25 | -3.57% | 10 | 90 |
| 9.05 | +0.05 | +0.56% | 4 | 150 | 2023-04-14 | 8.75 | -0.40 | -4.37% | 22 | 240 |
| 10.65 | -0.75 | -6.58% | 57 | 776 | 2023-04-21 | 11.80 | +0.20 | +1.72% | 45 | 1,871 |
| 13.05 | +0.01 | +0.08% | 1 | 33 | 2023-04-28 | 12.82 | 0.00 | - | 20 | 32 |
| 14.00 | -0.96 | -6.42% | 1 | 6 | 2023-05-05 | 17.22 | 0.00 | - | - | 1 |
| 16.14 | -0.98 | -5.72% | 10 | 204 | 2023-05-19 | 15.15 | -0.25 | -1.62% | 6 | 256 |
| 19.15 | -0.50 | -2.54% | 91 | 3,402 | 2023-06-16 | 19.35 | +0.60 | +3.20% | 25 | 3,682 |
| 24.40 | 0.00 | - | 6 | 392 | 2023-07-21 | 22.76 | 0.00 | - | 1 | 747 |
| 28.80 | 0.00 | - | 2 | 279 | 2023-09-15 | 26.00 | 0.00 | - | 2 | 853 |
| 31.76 | 0.00 | - | 18 | 88 | 2023-10-20 | 29.69 | 0.00 | - | 15 | 22 |
| 36.20 | 0.00 | - | 2 | 8 | 2023-12-15 | 31.85 | -0.35 | -1.09% | 6 | 4 |
| 37.50 | -0.70 | -1.83% | 1 | 1,800 | 2024-01-19 | 32.95 | 0.00 | - | 85 | 3,421 |
| 47.40 | 0.00 | - | 4 | 495 | 2024-06-21 | 48.85 | 0.00 | - | 2 | 445 |
| 51.85 | 0.00 | - | 2 | 78 | 2025-01-17 | 46.82 | 0.00 | - | 1 | 197 |
| 57.25 | 0.00 | - | 1 | 2 | 2025-06-20 | 46.95 | 0.00 | - | - | 2 |
| 60.27 | 0.00 | - | 1 | 26 | 2025-12-19 | 58.00 | 0.00 | - | - | 100 |
© 2023 Yahoo. All rights reserved.
