The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.17 | -5.78 | -44.63% | 257 | 236 | 2023-03-24 | 0.02 | -0.83 | -97.65% | 604 | 1,192 |
| 11.30 | -2.40 | -17.52% | 19 | 52 | 2023-03-31 | 3.90 | +0.26 | +7.14% | 215 | 282 |
| 14.16 | -2.64 | -15.71% | 15 | 22 | 2023-04-06 | 5.50 | -0.61 | -9.98% | 61 | 360 |
| 15.75 | -4.41 | -21.88% | 8 | 46 | 2023-04-14 | 7.93 | +0.38 | +5.03% | 36 | 105 |
| 17.50 | -5.29 | -23.21% | 41 | 189 | 2023-04-21 | 10.10 | +0.60 | +6.32% | 91 | 601 |
| 20.50 | -3.40 | -14.23% | 1 | 8 | 2023-04-28 | 14.20 | +6.77 | +91.12% | 5 | 46 |
| 23.50 | -2.40 | -9.27% | 11 | 55 | 2023-05-19 | 14.95 | +1.75 | +13.26% | 32 | 93 |
| 32.40 | 0.00 | - | 1 | 34 | 2023-07-21 | 22.80 | +6.15 | +36.94% | 2 | 143 |
| 38.60 | 0.00 | - | 1 | 63 | 2023-10-20 | 23.43 | 0.00 | - | 2 | 13 |
| 51.00 | 0.00 | - | 5 | 32 | 2024-06-21 | 32.13 | 0.00 | - | 6 | 351 |
© 2023 Yahoo. All rights reserved.
