The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.70 | 0.00 | - | - | 1 | 2023-03-31 | 0.63 | -0.16 | -20.25% | 440 | 198 |
| - | - | - | - | - | 2023-04-06 | 1.48 | +0.44 | +42.31% | 50 | 104 |
| 40.16 | 0.00 | - | 2 | 2 | 2023-04-14 | 2.65 | +0.70 | +35.90% | 25 | 254 |
| 40.60 | 0.00 | - | 10 | 115 | 2023-04-21 | 4.15 | +0.04 | +0.97% | 58 | 768 |
| - | - | - | - | - | 2023-04-28 | 5.20 | +1.82 | +53.85% | 12 | 57 |
| 41.92 | +2.37 | +5.99% | 1 | 1 | 2023-05-19 | 7.29 | -0.26 | -3.44% | 29 | 133 |
| 47.52 | 0.00 | - | 4 | 162 | 2023-06-16 | 11.95 | +1.95 | +19.50% | 8 | 1,562 |
| 46.85 | -6.00 | -11.35% | 2 | 25 | 2023-07-21 | 14.51 | +5.06 | +53.54% | 4 | 363 |
| 55.15 | 0.00 | - | 1 | 145 | 2023-09-15 | 16.10 | +3.45 | +27.27% | 47 | 966 |
| 51.20 | 0.00 | - | 1 | 11 | 2023-10-20 | 14.33 | 0.00 | - | 1 | 175 |
| - | - | - | - | - | 2023-12-15 | 18.75 | 0.00 | - | 1 | 101 |
| 58.55 | -0.60 | -1.01% | 5 | 561 | 2024-01-19 | 22.00 | +3.40 | +18.28% | 48 | 1,366 |
| 61.46 | 0.00 | - | 1 | 12 | 2024-06-21 | 28.55 | -0.52 | -1.79% | 2 | 282 |
| 76.58 | 0.00 | - | 2 | 47 | 2025-01-17 | 34.05 | +3.62 | +11.90% | 3 | 172 |
| 70.02 | 0.00 | - | 6 | 52 | 2025-06-20 | 38.80 | 0.00 | - | - | 67 |
| - | - | - | - | - | 2025-12-19 | 39.85 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
