The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:275.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.00 | 0.00 | - | 10 | 0 | 2023-03-24 | 1.70 | 0.00 | - | 1,865 | 1,667 |
| - | - | - | - | - | 2023-03-31 | 3.00 | 0.00 | - | 78 | 299 |
| - | - | - | - | - | 2023-04-06 | 4.08 | 0.00 | - | 25 | 49 |
| 45.61 | 0.00 | - | - | 0 | 2023-04-14 | 5.25 | 0.00 | - | 29 | 47 |
| 37.85 | 0.00 | - | 2 | 17 | 2023-04-21 | 6.85 | 0.00 | - | 47 | 490 |
| - | - | - | - | - | 2023-04-28 | 7.40 | 0.00 | - | 14 | 149 |
| 41.60 | 0.00 | - | 1 | 1 | 2023-05-19 | 9.30 | 0.00 | - | 7 | 5 |
| 86.95 | 0.00 | - | - | 0 | 2023-10-20 | 12.30 | 0.00 | - | 37 | 66 |
© 2023 Yahoo. All rights reserved.
