Australia markets open in 46 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
320.72+2.28 (+0.72%)
At close: 04:00PM EDT
320.72 0.00 (0.00%)
After hours: 06:04PM EDT
In the money
Show:ListStraddle
Strike:245.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-03-310.020.00-218
74.500.00-112023-04-060.020.00-622
-----2023-04-140.20+0.05+33.33%126
68.280.00-332023-04-210.500.00-7244
-----2023-04-280.52-1.02-66.23%22
-----2023-05-052.800.00-44
-----2023-05-193.300.00-45
-----2023-06-162.18-0.87-28.52%120
82.600.00-1252024-01-1911.200.00-47979