The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-31 | 0.02 | 0.00 | - | 2 | 18 |
| 74.50 | 0.00 | - | 1 | 1 | 2023-04-06 | 0.02 | 0.00 | - | 6 | 22 |
| - | - | - | - | - | 2023-04-14 | 0.20 | +0.05 | +33.33% | 1 | 26 |
| 68.28 | 0.00 | - | 3 | 3 | 2023-04-21 | 0.50 | 0.00 | - | 7 | 244 |
| - | - | - | - | - | 2023-04-28 | 0.52 | -1.02 | -66.23% | 2 | 2 |
| - | - | - | - | - | 2023-05-05 | 2.80 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2023-05-19 | 3.30 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 2023-06-16 | 2.18 | -0.87 | -28.52% | 1 | 20 |
| 82.60 | 0.00 | - | 1 | 25 | 2024-01-19 | 11.20 | 0.00 | - | 47 | 979 |
© 2023 Yahoo. All rights reserved.
