The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 137.20 | 0.00 | - | 3 | 0 | 2023-10-20 | 0.03 | 0.00 | - | 2 | 101 |
| - | - | - | - | - | 2023-11-17 | 0.06 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 2023-12-15 | 0.20 | 0.00 | - | 10 | 207 |
| 161.72 | 0.00 | - | 1 | 2 | 2024-01-19 | 0.38 | 0.00 | - | 2 | 443 |
| - | - | - | - | - | 2024-03-15 | 0.43 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 2024-04-19 | 0.72 | 0.00 | - | 2 | 4 |
| 150.93 | 0.00 | - | 2 | 2 | 2024-06-21 | 1.14 | 0.00 | - | 2 | 164 |
| - | - | - | - | - | 2024-09-20 | 2.11 | 0.00 | - | 2 | 19 |
| 152.65 | 0.00 | - | 1 | 24 | 2025-01-17 | 4.75 | 0.00 | - | 1 | 241 |
| - | - | - | - | - | 2025-06-20 | 5.40 | 0.00 | - | 2 | 9 |
| 156.80 | 0.00 | - | - | 1 | 2025-12-19 | 8.02 | 0.00 | - | 1 | 4 |
© 2023 Yahoo. All rights reserved.
