Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
391.05+0.58 (+0.15%)
At close: 04:00PM EST
390.52 -0.53 (-0.14%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:150.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-150.040.00-4166
236.200.00--12024-04-190.020.00-1658
234.350.00-112024-06-210.030.00-2751,523
-----2024-09-200.070.00-425
235.500.00-152025-01-170.400.00-82,040
-----2025-06-200.80-0.30-27.27%150877
-----2025-12-191.95-0.32-14.10%201,733
229.670.00-122026-01-162.300.00-81,112