The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:620.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS250117C00620000 | 2024-05-10 10:34AM EDT | 2025-01-17 | 2.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GS250321C00620000 | 2024-05-13 9:54AM EDT | 2025-03-21 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS250620C00620000 | 2024-05-08 1:04PM EDT | 2025-06-20 | 5.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GS260116C00620000 | 2024-05-10 10:02AM EDT | 2026-01-16 | 14.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GS261218C00620000 | 2024-05-08 3:45PM EDT | 2026-12-18 | 24.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS250117P00620000 | 2024-04-29 9:40AM EDT | 2025-01-17 | 190.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GS250620P00620000 | 2024-05-07 9:38AM EDT | 2025-06-20 | 174.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.